RealReal Options
View RealReal (REAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.13Jun 09, 2026
Bid11.5
Ask13.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Oct 13, 2026
Bid9
Ask11.1
volume0
Intrest5
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest300
Last Price-
Bid8
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.8Nov 13, 2026
Bid6.5
Ask8.6
volume6
Intrest3066
Last Price0.15Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.39Nov 13, 2026
Bid4
Ask6.1
volume1
Intrest2075
Last Price0.07Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest423
Last Price2.33Nov 06, 2026
Bid3
Ask5.1
volume0
Intrest3
Last Price0.03Nov 12, 2026
Bid-
Ask0.5
volume0
Intrest63
Last Price2.29Nov 13, 2026
Bid1.6
Ask2.7
volume25
Intrest13878
Last Price0.05Nov 13, 2026
Bid-
Ask0.5
volume17
Intrest356
Last Price0.95Nov 13, 2026
Bid0.95
Ask1.95
volume1049
Intrest10509
Last Price0.5Nov 13, 2026
Bid0.1
Ask0.75
volume4
Intrest38
Last Price0.71Nov 13, 2026
Bid0.6
Ask0.75
volume6129
Intrest13017
Last Price0.91Nov 11, 2026
Bid0.05
Ask1.35
volume0
Intrest117
Last Price0.35Nov 13, 2026
Bid0.2
Ask0.55
volume12
Intrest1127
Last Price-
Bid0.9
Ask2.1
volume0
Intrest0
Last Price0.08Nov 13, 2026
Bid-
Ask0.35
volume36
Intrest405
Last Price-
Bid2
Ask3.5
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest1858
Last Price-
Bid4.5
Ask6
volume0
Intrest0
Last Price0.3Aug 05, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid7
Ask8.5
volume0
Intrest0
