$8.83
-0.06-0.67%
At close: Sep 24, 5:00 PM EST
$8.61
-0.28-3.16%
Pre-Market: 6:31 AM EST
The RealReal Inc Option Chain
REALNASDAQ
RealReal Options
View RealReal (REAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Sep 21, 2026
Change
-
Bid1.15
Ask1.85
volume0
Intrest6
Strike
7.5
7.5
Last Price0.1Sep 25, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest8315
Last Price0.17Sep 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest507
Strike
10
10
Last Price1.1Sep 25, 2026
Change
-
Bid1.2
Ask1.45
volume0
Intrest174
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2065
Strike
12.5
12.5
Last Price2.78Sep 22, 2026
Change
-
Bid3.1
Ask3.9
volume0
Intrest151
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
