$5.09
-0.01000-0.20%
At close: -
$5.07
-0.02-0.39%
After Hours: Jun 20, 7:52 PM EDT
Comments
Loading...
RealReal (NASDAQ:REAL) Stock, Option Chain
Option chain shows key data for RealReal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RealReal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.55May 21, 2025
Change
-0%
Bid2.55
Ask2.7
volume0
Intrest5
Strike
2.5
2.5
Last Price0.09May 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.1Jun 20, 2025
Change
0.1560%
Bid-
Ask0.15
volume97
Intrest1059
Strike
5
5
Last Price0.03Jun 20, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest1066
Last Price0.04Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2394
Strike
7.5
7.5
Last Price2.4Jun 20, 2025
Change
0.9565.52%
Bid2.35
Ask2.45
volume5
Intrest205
Last Price0.02May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest324
Strike
10
10
Last Price4.61May 28, 2025
Change
-0%
Bid4.8
Ask5
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
12.5
12.5
Last Price7.37May 22, 2025
Change
-0%
Bid7.3
Ask7.5
volume0
Intrest1
