$6.95
0.517.92%
Last update: Dec 18, 9:29 AM
Comments
Loading...
Redwire (NYSE:RDW) Stock, Option Chain
Option chain shows key data for Redwire's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Redwire.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.54Dec 17, 2025
Change
-0%
Bid5.7
Ask7
volume0
Intrest4
Strike
1
1
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.51Dec 17, 2025
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.6Dec 17, 2025
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest9
Strike
3
3
Last Price0.13Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.7Dec 15, 2025
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest23
Strike
4
4
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price2.05Dec 16, 2025
Change
-0%
Bid2.25
Ask3.2
volume0
Intrest1
Strike
4.5
4.5
Last Price0.17Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price2.1Dec 18, 2025
Change
0.4628.05%
Bid2.15
Ask2.6
volume4
Intrest18
Strike
5
5
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1166
Last Price1.08Dec 17, 2025
Change
-0%
Bid1.25
Ask2.05
volume0
Intrest33
Strike
5.5
5.5
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest230
Last Price1.45Dec 18, 2025
Change
0.7298.63%
Bid0.9
Ask1.6
volume200
Intrest450
Strike
6
6
Last Price0.03Dec 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest1751
Last Price1Dec 18, 2025
Change
0.75300%
Bid0.55
Ask1.1
volume6
Intrest1035
Strike
6.5
6.5
Last Price0.01Dec 18, 2025
Change
0.1995%
Bid-
Ask0.05
volume96
Intrest652
Last Price0.46Dec 18, 2025
Change
0.41820%
Bid0.25
Ask0.45
volume865
Intrest4187
Strike
7
7
Last Price0.1Dec 18, 2025
Change
0.5283.87%
Bid0.1
Ask0.15
volume441
Intrest812
Last Price0.15Dec 18, 2025
Change
0.13650%
Bid0.15
Ask0.2
volume290
Intrest2767
Strike
7.5
7.5
Last Price0.38Dec 18, 2025
Change
0.5659.57%
Bid0.3
Ask0.5
volume16
Intrest194
Last Price0.05Dec 18, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume270
Intrest3420
Strike
8
8
Last Price0.9Dec 18, 2025
Change
0.6441.56%
Bid0.5
Ask1.15
volume1
Intrest292
Last Price0.03Dec 18, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest1709
Strike
8.5
8.5
Last Price1.93Dec 17, 2025
Change
-0%
Bid1
Ask1.6
volume0
Intrest1
Last Price0.03Dec 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume66
Intrest1778
Strike
9
9
Last Price2.55Dec 17, 2025
Change
-0%
Bid0.95
Ask2.2
volume0
Intrest280
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
9.5
9.5
Last Price2.59Dec 10, 2025
Change
-0%
Bid1.9
Ask2.75
volume0
Intrest0
Last Price0.06Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1532
Strike
10
10
Last Price2.22Dec 12, 2025
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest112
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest27
Strike
10.5
10.5
Last Price3.95Dec 17, 2025
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest169
Strike
11
11
Last Price4.6Dec 16, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
11.5
11.5
Last Price4.99Dec 16, 2025
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest232
Strike
12
12
Last Price5.5Dec 16, 2025
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest75
Strike
13
13
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
14
14
Last Price7.4Dec 17, 2025
Change
-0%
Bid6.4
Ask7.3
volume0
Intrest0
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
15
15
Last Price7.85Dec 10, 2025
Change
-0%
Bid7.1
Ask8.3
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest16
Strike
16
16
Last Price8.69Dec 11, 2025
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest0
