$10.33
0.070.68%
At close: Sep 2, 5:00 PM EST
$10.34
0.01070.1%
After Hours: 5:45 PM EST
Redwire Corp Option Chain
RDWNYSE
Redwire Options
View Redwire (RDW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.27Sep 02, 2026
Change
0.050.8%
Bid6
Ask6.7
volume1
Intrest11
Strike
4
4
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price5.22Sep 02, 2026
Change
0.132.43%
Bid5.1
Ask5.7
volume10
Intrest10
Strike
5
5
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price4.75Sep 02, 2026
Change
0.051.04%
Bid4
Ask5.5
volume4
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.15Sep 02, 2026
Change
0.459.78%
Bid4
Ask4.7
volume2
Intrest3
Strike
6
6
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price3.79Sep 02, 2026
Change
0.368.67%
Bid3
Ask4.5
volume1
Intrest3
Strike
6.5
6.5
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume5
Intrest6
Last Price3.23Sep 01, 2026
Change
-0%
Bid2.55
Ask4
volume0
Intrest3
Strike
7
7
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume5
Intrest314
Last Price2.85Sep 02, 2026
Change
0.020.7%
Bid2.35
Ask3.3
volume2
Intrest5
Strike
7.5
7.5
Last Price0.28Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price2.24Sep 02, 2026
Change
0.010.44%
Bid2.1
Ask2.7
volume6
Intrest7
Strike
8
8
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest193
Last Price1.7Sep 02, 2026
Change
0.2613.27%
Bid1.7
Ask2.4
volume1
Intrest21
Strike
8.5
8.5
Last Price0.33Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price1.4Sep 02, 2026
Change
0.1411.11%
Bid1.25
Ask1.5
volume8
Intrest56
Strike
9
9
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.05
volume586
Intrest594
Last Price0.92Sep 02, 2026
Change
0.078.24%
Bid0.7
Ask1.05
volume18
Intrest18
Strike
9.5
9.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest274
Last Price0.45Sep 02, 2026
Change
0.012.27%
Bid0.35
Ask0.55
volume51
Intrest540
Strike
10
10
Last Price0.15Sep 02, 2026
Change
0.0421.05%
Bid0.1
Ask0.15
volume805
Intrest1399
Last Price0.18Sep 02, 2026
Change
0.015.88%
Bid0.15
Ask0.2
volume350
Intrest419
Strike
10.5
10.5
Last Price0.45Sep 02, 2026
Change
0.024.65%
Bid0.2
Ask0.45
volume162
Intrest604
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume337
Intrest948
Strike
11
11
Last Price0.75Sep 02, 2026
Change
0.056.25%
Bid0.6
Ask0.9
volume11
Intrest591
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume124
Intrest922
Strike
11.5
11.5
Last Price1.1Sep 02, 2026
Change
0.18.33%
Bid1.05
Ask1.3
volume7
Intrest441
Last Price0.02Sep 02, 2026
Change
0.01100%
Bid-
Ask0.1
volume57
Intrest1157
Strike
12
12
Last Price1.69Sep 02, 2026
Change
0.095.06%
Bid1.5
Ask1.8
volume15
Intrest421
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.05
volume75
Intrest621
Strike
12.5
12.5
Last Price2.07Sep 02, 2026
Change
0.157.81%
Bid2
Ask2.4
volume11
Intrest113
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume34
Intrest749
Strike
13
13
Last Price2.67Sep 02, 2026
Change
0.124.3%
Bid2.5
Ask2.8
volume7
Intrest70
Last Price0.02Sep 02, 2026
Change
0.0360%
Bid-
Ask0.05
volume40
Intrest216
Strike
13.5
13.5
Last Price3.23Sep 02, 2026
Change
0.134.19%
Bid3
Ask3.4
volume1
Intrest66
Last Price0.02Sep 02, 2026
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest518
Strike
14
14
Last Price3.75Sep 02, 2026
Change
0.051.35%
Bid3.3
Ask3.9
volume1
Intrest5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest257
Strike
14.5
14.5
Last Price4.2Sep 01, 2026
Change
-0%
Bid4
Ask4.3
volume0
Intrest8
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest365
Strike
15
15
Last Price4.75Sep 02, 2026
Change
0.36.74%
Bid4.5
Ask4.9
volume3
Intrest3
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Strike
15.5
15.5
Last Price5.09Sep 02, 2026
Change
0.122.41%
Bid5
Ask5.4
volume1
Intrest3
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Strike
16
16
Last Price5.68Sep 02, 2026
Change
0.020.35%
Bid5.5
Ask5.8
volume1
Intrest4
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Strike
16.5
16.5
Last Price5.89Aug 31, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest2
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest137
Strike
17
17
Last Price6.6Sep 01, 2026
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest4
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
17.5
17.5
Last Price7.26Sep 01, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest3
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest260
Strike
18
18
Last Price7.74Sep 02, 2026
Change
0.060.77%
Bid7.5
Ask7.9
volume1
Intrest7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18.5
18.5
Last Price8.17Sep 02, 2026
Change
0.060.73%
Bid8
Ask8.4
volume5
Intrest2
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Strike
19
19
Last Price8.57Sep 01, 2026
Change
-0%
Bid8.5
Ask8.9
volume0
Intrest0
Last Price0.16Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
19.5
19.5
Last Price9.1Sep 02, 2026
Change
0.151.62%
Bid9
Ask9.3
volume6
Intrest1
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest69
Strike
20
20
Last Price9.74Sep 02, 2026
Change
0.151.56%
Bid9.5
Ask9.9
volume5
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20.5
20.5
Last Price10.17Sep 02, 2026
Change
0.020.2%
Bid9.5
Ask10.9
volume1
Intrest0
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
21
21
Last Price10.75Sep 02, 2026
Change
0.141.32%
Bid10.6
Ask10.9
volume5
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21.5
21.5
Last Price11.2Sep 02, 2026
Change
0.050.44%
Bid11
Ask11.5
volume1
Intrest1
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Strike
22
22
Last Price11.75Sep 02, 2026
Change
0.110.95%
Bid11.5
Ask11.9
volume5
Intrest0
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Strike
22.5
22.5
Last Price12.18Sep 02, 2026
Change
0.120.98%
Bid12
Ask12.4
volume1
Intrest3
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
23
23
Last Price12.73Sep 01, 2026
Change
-0%
Bid12.4
Ask12.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23.5
23.5
Last Price13.24Sep 01, 2026
Change
-0%
Bid12.9
Ask13.4
volume0
Intrest3
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price13.63Sep 02, 2026
Change
0.040.29%
Bid13.1
Ask14.2
volume3
Intrest9
