SPY—QQQ707.87−0.27%BTC/USD—DIA—GLD—TLT80.06+0.01%

RadNet Inc Option Chain

RDNTNASDAQ

Trade with Public

$68.80

-1.61-2.29%

Last update: Oct 16, 4:04 PM

$68.80

-1.61-2.29%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

RadNet Options

View RadNet (RDNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.39

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.3

Ask31.1

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

Bid0.05

Ask0.6

volume5

Intrest0

Last Price-

Change

Bid22.5

Ask26.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask21.7

volume0

Intrest0

Strike

Last Price0.41Oct 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price16Oct 09, 2026

Change

-0%

Bid12.9

Ask17

volume0

Intrest42

Strike

Last Price0.8Sep 17, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price10.6Oct 08, 2026

Change

-0%

Bid9.3

Ask12.7

volume0

Intrest2

Strike

Last Price-

Change

Bid0.45

Ask3.4

volume0

Intrest0

Last Price8.5Oct 09, 2026

Change

-0%

Bid6.6

Ask8

volume0

Intrest87

Strike

Last Price3.1Oct 16, 2026

Change

0.3512.73%

Bid2.6

Ask3.3

volume5

Intrest17

Last Price4.55Oct 16, 2026

Change

0.459%

Bid3.1

Ask6.1

volume5

Intrest8

Strike

Last Price5.11Oct 16, 2026

Change

0.418.72%

Bid4.8

Ask5.9

volume18

Intrest126

Last Price2.5Oct 16, 2026

Change

-0%

Bid2.15

Ask2.6

volume21

Intrest10

Strike

Last Price8.3Oct 16, 2026

Change

0.56.41%

Bid7.9

Ask8.6

volume15

Intrest57

Last Price1.3Oct 14, 2026

Change

-0%

Bid0.25

Ask1.65

volume0

Intrest14

Strike

Last Price-

Change

Bid10.5

Ask14

volume0

Intrest0

Last Price0.92Oct 13, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest39

Strike

Last Price15.8Oct 14, 2026

Change

-0%

Bid14.5

Ask18.3

volume0

Intrest4

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

Last Price-

Change

Bid19.3

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid24.2

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid29.3

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid34.3

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

110

Last Price-

Change

Bid39.3

Ask43.2

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

115

Last Price-

Change

Bid44.3

Ask48.2

volume0

Intrest0

Options Unusual Options Activity

RadNet Options

View RadNet (RDNT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.39

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0115.0

40.0

115.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid27.3

Ask31.1

volume0

Intrest0

Strike

Last Price0.1Oct 16, 2026

Change

Bid0.05

Ask0.6

volume5

Intrest0

Last Price-

Change

Bid22.5

Ask26.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid17.7

Ask21.7

volume0

Intrest0

Strike

Last Price0.41Oct 15, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price16Oct 09, 2026

Change

-0%

Bid12.9

Ask17

volume0

Intrest42

Strike

Last Price0.8Sep 17, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price10.6Oct 08, 2026

Change

-0%

Bid9.3

Ask12.7

volume0

Intrest2

Strike

Last Price-

Change

Bid0.45

Ask3.4

volume0

Intrest0

Last Price8.5Oct 09, 2026

Change

-0%

Bid6.6

Ask8

volume0

Intrest87

Strike

Last Price3.1Oct 16, 2026

Change

0.3512.73%

Bid2.6

Ask3.3

volume5

Intrest17

Last Price4.55Oct 16, 2026

Change

0.459%

Bid3.1

Ask6.1

volume5

Intrest8

Strike

Last Price5.11Oct 16, 2026

Change

0.418.72%

Bid4.8

Ask5.9

volume18

Intrest126

Last Price2.5Oct 16, 2026

Change

-0%

Bid2.15

Ask2.6

volume21

Intrest10

Strike

Last Price8.3Oct 16, 2026

Change

0.56.41%

Bid7.9

Ask8.6

volume15

Intrest57

Last Price1.3Oct 14, 2026

Change

-0%

Bid0.25

Ask1.65

volume0

Intrest14

Strike

Last Price-

Change

Bid10.5

Ask14

volume0

Intrest0

Last Price0.92Oct 13, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest39

Strike

Last Price15.8Oct 14, 2026

Change

-0%

Bid14.5

Ask18.3

volume0

Intrest4

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Strike

Last Price-

Change

Bid19.3

Ask22.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

Last Price-

Change

Bid24.2

Ask28.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

100

Last Price-

Change

Bid29.3

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

105

Last Price-

Change

Bid34.3

Ask38.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Strike

110

Last Price-

Change

Bid39.3

Ask43.2

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

115

Last Price-

Change

Bid44.3

Ask48.2

volume0

Intrest0