$57.43
At close: Jun 16 EDT
$57.43
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
RadNet (NASDAQ:RDNT) Stock, Option Chain
Option chain shows key data for RadNet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for RadNet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask34
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price0.38Mar 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price24.52Jun 11, 2025
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest2
Strike
35
35
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest43
Last Price18.25May 30, 2025
Change
-0%
Bid15.9
Ask19.5
volume0
Intrest6
Strike
40
40
Last Price0.47May 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price10.85May 28, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest147
Strike
45
45
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.05
volume50
Intrest1549
Last Price8May 22, 2025
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest32
Strike
50
50
Last Price0.1Jun 16, 2025
Change
0.150%
Bid-
Ask0.25
volume2
Intrest132
Last Price3.5Jun 16, 2025
Change
2.25180%
Bid2.3
Ask2.55
volume39
Intrest1514
Strike
55
55
Last Price0.15Jun 16, 2025
Change
0.680%
Bid-
Ask0.25
volume23
Intrest142
Last Price0.25Jun 16, 2025
Change
0.15150%
Bid0.05
Ask0.2
volume15
Intrest3407
Strike
60
60
Last Price2.75Jun 16, 2025
Change
1.4534.52%
Bid2.15
Ask3.8
volume34
Intrest277
Last Price0.25Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4610
Strike
65
65
Last Price7.6Jun 12, 2025
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest6
Last Price0.07Jun 04, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2672
Strike
70
70
Last Price12.04Feb 12, 2025
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest2
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest759
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask18.6
volume0
Intrest0
Last Price0.32May 20, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest303
Strike
80
80
Last Price26.61Apr 14, 2025
Change
-0%
Bid20.8
Ask24
volume0
Intrest1
Last Price0.05May 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest125
Strike
85
85
Last Price18.4Jan 30, 2025
Change
-0%
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
95
95
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
100
100
Last Price-
Change
-
Bid40.6
Ask44.2
volume0
Intrest0
Last Price1.1Dec 27, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.6
Ask54.1
volume0
Intrest0
Last Price0.75Dec 27, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest22
Strike
115
115
Last Price-
Change
-
Bid56.2
Ask58.6
volume0
Intrest0
Last Price2Nov 18, 2024
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid60.6
Ask63.5
volume0
Intrest0
Last Price3.5Nov 12, 2024
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid66
Ask68.6
volume0
Intrest0
