$36.18
-0.01-0.03%
At close: Dec 16, 4:00 PM EST
$36.18
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Radian Group (NYSE:RDN) Stock, Option Chain
Option chain shows key data for Radian Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Radian Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest75
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
23
23
Last Price0.7Apr 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid10.3
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price8.65Dec 08, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price6.12Nov 03, 2025
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest0
Strike
28
28
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest85
Last Price-
Change
-
Bid6.4
Ask8.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.4Nov 03, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest3
Strike
30
30
Last Price0.82Aug 04, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest49
Last Price4.45Nov 20, 2025
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest0
Strike
31
31
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.16Dec 15, 2025
Change
-0%
Bid3.6
Ask5
volume0
Intrest40
Strike
32
32
Last Price0.71Aug 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest229
Last Price2.39Dec 10, 2025
Change
-0%
Bid2.5
Ask4.1
volume0
Intrest11
Strike
33
33
Last Price1.75Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.55Nov 25, 2025
Change
-0%
Bid1.6
Ask3.1
volume0
Intrest1
Strike
34
34
Last Price0.3Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price1.65Dec 16, 2025
Change
0.432%
Bid0.1
Ask2
volume6
Intrest356
Strike
35
35
Last Price0.67Sep 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Last Price0.44Nov 24, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest49
Strike
36
36
Last Price1.55Nov 14, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price0.23Dec 16, 2025
Change
0.028%
Bid0.05
Ask0.3
volume2
Intrest303
Strike
37
37
Last Price1.35Dec 11, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid0.6
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.4
Ask3.5
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest34
Strike
40
40
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest213
Strike
42
42
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.07Sep 26, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
