$155.34
8.906.08%
At close: Sep 10, 5:00 PM EST
$155.15
-0.19-0.12%
After Hours: 5:03 PM EST
Reddit Inc Option Chain
RDDTNYSE
Reddit Options
View Reddit (RDDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.68
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid84.05
Ask87
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid79.75
Ask82.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price81.2Aug 10, 2026
Change
-0%
Bid74.75
Ask77.2
volume0
Intrest2
Strike
80
80
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid69.75
Ask72.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid64.75
Ask67.2
volume0
Intrest0
Strike
90
90
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price50.7Sep 09, 2026
Change
-0%
Bid59.8
Ask62.2
volume0
Intrest1
Strike
95
95
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest530
Last Price-
Change
-
Bid54.8
Ask57.2
volume0
Intrest0
Strike
100
100
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest173
Last Price48Aug 06, 2026
Change
-0%
Bid49.8
Ask52.2
volume0
Intrest1
Strike
105
105
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest51
Last Price45.5Aug 03, 2026
Change
-0%
Bid44.8
Ask47.2
volume0
Intrest1
Strike
110
110
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest213
Last Price31.3Aug 20, 2026
Change
-0%
Bid39.8
Ask41.95
volume0
Intrest15
Strike
115
115
Last Price0.04Sep 10, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume33
Intrest76
Last Price34.25Sep 08, 2026
Change
-0%
Bid34.8
Ask37.2
volume0
Intrest10
Strike
120
120
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.24
volume49
Intrest112
Last Price-
Change
-
Bid29.8
Ask32.2
volume0
Intrest0
Strike
125
125
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume43
Intrest195
Last Price27.04Sep 10, 2026
Change
6.6432.55%
Bid25.9
Ask28.2
volume10
Intrest10
Strike
129
129
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest194
Last Price26.09Sep 10, 2026
Change
8.8150.98%
Bid24.95
Ask27.2
volume12
Intrest35
Strike
130
130
Last Price0.03Sep 10, 2026
Change
-0%
Bid0.01
Ask0.06
volume40
Intrest473
Last Price25.5Sep 10, 2026
Change
9.2156.54%
Bid23.85
Ask25.9
volume2
Intrest31
Strike
131
131
Last Price0.05Sep 10, 2026
Change
0.0550%
Bid0.01
Ask0.05
volume64
Intrest41
Last Price24.51Sep 10, 2026
Change
4.0519.79%
Bid22.8
Ask25.2
volume2
Intrest2
Strike
132
132
Last Price0.01Sep 10, 2026
Change
0.0583.33%
Bid-
Ask0.07
volume6
Intrest113
Last Price23.19Sep 10, 2026
Change
8.9162.39%
Bid21.8
Ask24.2
volume10
Intrest6
Strike
133
133
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest257
Last Price22.21Sep 10, 2026
Change
8.966.87%
Bid20.8
Ask23.2
volume12
Intrest6
Strike
134
134
Last Price0.02Sep 10, 2026
Change
0.1588.24%
Bid-
Ask0.08
volume19
Intrest64
Last Price21Sep 10, 2026
Change
8.6570.04%
Bid19.8
Ask22.2
volume11
Intrest93
Strike
135
135
Last Price0.03Sep 10, 2026
Change
0.1280%
Bid0.01
Ask0.03
volume131
Intrest1189
Last Price20.41Sep 10, 2026
Change
9.0179.04%
Bid18.85
Ask21.2
volume10
Intrest4
Strike
136
136
Last Price0.01Sep 10, 2026
Change
0.295.24%
Bid0.01
Ask0.03
volume65
Intrest142
Last Price19.44Sep 10, 2026
Change
8.9585.32%
Bid17.8
Ask20.2
volume6
Intrest8
Strike
137
137
Last Price0.05Sep 10, 2026
Change
0.2382.14%
Bid0.01
Ask0.09
volume54
Intrest126
Last Price18.46Sep 10, 2026
Change
8.8992.89%
Bid16.8
Ask19.25
volume6
Intrest3
Strike
138
138
Last Price0.02Sep 10, 2026
Change
0.3294.12%
Bid0.01
Ask0.09
volume56
Intrest493
Last Price13.08Sep 10, 2026
Change
4.7857.59%
Bid15.8
Ask18.25
volume4
Intrest10
Strike
139
139
Last Price0.01Sep 10, 2026
Change
0.4998%
Bid0.01
Ask0.2
volume55
Intrest329
Last Price16.17Sep 10, 2026
Change
8.37107.31%
Bid14.8
Ask17.2
volume39
Intrest137
Strike
140
140
Last Price0.06Sep 10, 2026
Change
0.4688.46%
Bid0.02
Ask0.1
volume483
Intrest908
Last Price15.19Sep 10, 2026
Change
8.09113.94%
Bid13.8
Ask16.25
volume124
Intrest32
Strike
141
141
Last Price0.04Sep 10, 2026
Change
0.6894.44%
Bid0.02
Ask0.1
volume118
Intrest291
Last Price14.26Sep 10, 2026
Change
8.04129.26%
Bid12.8
Ask15.25
volume114
Intrest27
Strike
142
142
Last Price0.04Sep 10, 2026
Change
0.9696%
Bid0.02
Ask0.07
volume215
Intrest353
Last Price13.28Sep 10, 2026
Change
5.7375.89%
Bid11.85
Ask14.25
volume108
Intrest6
Strike
143
143
Last Price0.05Sep 10, 2026
Change
1.1295.73%
Bid0.04
Ask0.07
volume138
Intrest203
Last Price12.16Sep 10, 2026
Change
7.58165.5%
Bid10.85
Ask13.3
volume82
Intrest24
Strike
144
144
Last Price0.08Sep 10, 2026
Change
1.3994.56%
Bid0.06
Ask0.09
volume130
Intrest440
Last Price11.43Sep 10, 2026
Change
7.33178.78%
Bid9.75
Ask12.3
volume213
Intrest334
Strike
145
145
Last Price0.15Sep 10, 2026
Change
1.6591.67%
Bid0.11
Ask0.15
volume1596
Intrest2682
Last Price10.45Sep 10, 2026
Change
7.13214.76%
Bid9.25
Ask10.55
volume131
Intrest63
Strike
146
146
Last Price0.15Sep 10, 2026
Change
2.1993.59%
Bid0.1
Ask0.18
volume170
Intrest304
Last Price9.52Sep 10, 2026
Change
6.77246.18%
Bid7.75
Ask9.9
volume145
Intrest163
Strike
147
147
Last Price0.18Sep 10, 2026
Change
2.5693.43%
Bid0.16
Ask0.24
volume258
Intrest670
Last Price8.82Sep 10, 2026
Change
6.47275.32%
Bid7.45
Ask9
volume63
Intrest189
Strike
148
148
Last Price0.2Sep 10, 2026
Change
3.2794.24%
Bid0.23
Ask0.33
volume873
Intrest942
Last Price8.2Sep 10, 2026
Change
6.08286.79%
Bid6.5
Ask7.65
volume92
Intrest107
Strike
149
149
Last Price0.34Sep 10, 2026
Change
3.9992.15%
Bid0.34
Ask0.46
volume113
Intrest246
Last Price6.22Sep 10, 2026
Change
4.67301.29%
Bid5.25
Ask6.55
volume787
Intrest595
Strike
150
150
Last Price0.57Sep 10, 2026
Change
3.9387.33%
Bid0.51
Ask0.6
volume3075
Intrest3020
Last Price4.33Sep 10, 2026
Change
3.33333%
Bid3.9
Ask4.5
volume1027
Intrest263
Strike
152.5
152.5
Last Price1.19Sep 10, 2026
Change
5.2581.52%
Bid1.07
Ask1.25
volume1967
Intrest1071
Last Price2.57Sep 10, 2026
Change
1.9283.58%
Bid2.47
Ask2.77
volume2809
Intrest1645
Strike
155
155
Last Price2.2Sep 10, 2026
Change
6.6575.14%
Bid2.05
Ask2.29
volume2714
Intrest815
Last Price1.7Sep 10, 2026
Change
1.3325%
Bid1.47
Ask1.6
volume2083
Intrest1381
Strike
157.5
157.5
Last Price3.5Sep 10, 2026
Change
7.5568.33%
Bid3.5
Ask4.1
volume232
Intrest224
Last Price0.93Sep 10, 2026
Change
0.71322.73%
Bid0.81
Ask0.92
volume3324
Intrest2638
Strike
160
160
Last Price4.95Sep 10, 2026
Change
8.1262.13%
Bid5.1
Ask5.5
volume365
Intrest256
Last Price0.48Sep 10, 2026
Change
0.33220%
Bid0.42
Ask0.5
volume1330
Intrest923
Strike
162.5
162.5
Last Price7.22Sep 10, 2026
Change
9.4756.74%
Bid6.9
Ask7.9
volume18
Intrest106
Last Price0.23Sep 10, 2026
Change
0.13130%
Bid0.23
Ask0.28
volume1420
Intrest3158
Strike
165
165
Last Price9.57Sep 10, 2026
Change
9.6150.1%
Bid8.4
Ask10.15
volume39
Intrest102
Last Price0.15Sep 10, 2026
Change
0.08114.29%
Bid0.12
Ask0.2
volume173
Intrest588
Strike
167.5
167.5
Last Price16.8Sep 10, 2026
Change
4.7522.04%
Bid10.45
Ask12.9
volume1
Intrest4
Last Price0.09Sep 10, 2026
Change
0.0350%
Bid0.05
Ask0.09
volume670
Intrest2898
Strike
170
170
Last Price13.3Sep 10, 2026
Change
10.8544.93%
Bid13.15
Ask15.1
volume8
Intrest32
Last Price0.07Sep 10, 2026
Change
0.0116.67%
Bid0.01
Ask0.13
volume156
Intrest355
Strike
172.5
172.5
Last Price26.85Sep 09, 2026
Change
-0%
Bid15.35
Ask17.75
volume0
Intrest6
Last Price0.02Sep 10, 2026
Change
0.0360%
Bid0.02
Ask0.06
volume182
Intrest1565
Strike
175
175
Last Price25.68Sep 08, 2026
Change
-0%
Bid18.3
Ask20.3
volume0
Intrest22
Last Price0.06Sep 10, 2026
Change
0.03100%
Bid0.01
Ask0.09
volume25
Intrest91
Strike
177.5
177.5
Last Price30.72Sep 09, 2026
Change
-0%
Bid20.35
Ask22.75
volume0
Intrest4
Last Price0.02Sep 10, 2026
Change
0.0133.33%
Bid-
Ask0.23
volume183
Intrest951
Strike
180
180
Last Price23.38Sep 10, 2026
Change
8.6627.03%
Bid23.3
Ask25.3
volume2
Intrest0
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.18
volume17
Intrest30
Strike
182.5
182.5
Last Price-
Change
-
Bid25.35
Ask27.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.02
volume58
Intrest403
Strike
185
185
Last Price39.57Sep 01, 2026
Change
-0%
Bid27.85
Ask30.25
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest2
Strike
187.5
187.5
Last Price-
Change
-
Bid30.35
Ask32.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume48
Intrest264
Strike
190
190
Last Price32.75Sep 10, 2026
Change
10.0523.48%
Bid32.85
Ask35.3
volume91
Intrest100
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest4
Strike
192.5
192.5
Last Price-
Change
-
Bid35.35
Ask37.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0990%
Bid-
Ask0.01
volume4
Intrest299
Strike
195
195
Last Price19.65Aug 14, 2026
Change
-0%
Bid37.85
Ask40.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid40.35
Ask42.75
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume13
Intrest171
Strike
200
200
Last Price49.43Sep 08, 2026
Change
-0%
Bid42.85
Ask45.25
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0583.33%
Bid-
Ask0.15
volume2
Intrest59
Strike
205
205
Last Price44.4Aug 25, 2026
Change
-0%
Bid47.85
Ask50.25
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest65
Strike
210
210
Last Price54.95Sep 08, 2026
Change
-0%
Bid52.85
Ask55.25
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest72
Strike
215
215
Last Price-
Change
-
Bid57.85
Ask60.25
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest65
Strike
220
220
Last Price-
Change
-
Bid62.85
Ask65.25
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
0.0964.29%
Bid-
Ask2.13
volume2
Intrest90
Strike
225
225
Last Price69Sep 10, 2026
Change
-
Bid67.85
Ask70.25
volume2
Intrest0
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Strike
230
230
Last Price73.98Sep 10, 2026
Change
-
Bid72.85
Ask75.25
volume6
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Strike
235
235
Last Price78.89Sep 10, 2026
Change
22.0138.7%
Bid77.85
Ask80.25
volume6
Intrest0
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
240
240
Last Price83.87Sep 10, 2026
Change
-
Bid82.85
Ask85.25
volume4
Intrest0
Last Price0.57Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
245
245
Last Price88.68Sep 10, 2026
Change
-
Bid87.85
Ask90.25
volume2
Intrest0
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.58
volume1
Intrest106
Strike
250
250
Last Price-
Change
-
Bid92.85
Ask95.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid97.85
Ask100.25
volume0
Intrest0
Last Price0.46Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid102.6
Ask105.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid107.85
Ask110.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid112.85
Ask115.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid117.85
Ask120.25
volume0
Intrest0
