$25.43
At close: May 6, 7:00 PM EDT
$25.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Rogers Communications (RCI) ForecastNewsEarnings
Rogers Communications (RCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestRogers Communications (NYSE:RCI) Stock, Option Chain
Option chain shows key data for Rogers Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rogers Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.3Apr 22, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest74
Last Price0.7May 06, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest169
Strike
25
25
Last Price0.31May 05, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest16
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
30
30
Last Price4.8Apr 24, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
