SPY771.44+0.31%QQQ724.05+0.89%BTC/USD82,939.44+1.35%DIA525.19+0.16%GLD378.51+0.23%TLT79.91−0.27%

Rogers Communications Inc Option Chain

RCINYSE

Trade with Public

$32.27

0.631.99%

Last update: Oct 20, 4:00 PM

$32.27

0.631.99%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Fri Oct 23rd, before the market open

Conference Call: Conference call scheduled in 3 days at 8:00 AM

Click to view the webcast

Options Unusual Options Activity

Rogers Communications Options

View Rogers Communications (RCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.50

P/C Ratio (OI)

1.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.1

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask11.9

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price6.95Oct 19, 2026

Change

-0%

Bid6.1

Ask8.8

volume0

Intrest2

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest211

Last Price2.5Oct 15, 2026

Change

-0%

Bid1.4

Ask4.1

volume0

Intrest59

Strike

Last Price0.4Oct 20, 2026

Change

0.9369.92%

Bid0.25

Ask0.55

volume3

Intrest85

Last Price0.45Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest54

Strike

Last Price3.05Oct 16, 2026

Change

-0%

Bid1.5

Ask4.9

volume0

Intrest55

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price12.8Sep 25, 2026

Change

-0%

Bid10.7

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid15.7

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid20.7

Ask25

volume0

Intrest0

Options Unusual Options Activity

Rogers Communications Options

View Rogers Communications (RCI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.50

P/C Ratio (OI)

1.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.1

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid7.6

Ask11.9

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price6.95Oct 19, 2026

Change

-0%

Bid6.1

Ask8.8

volume0

Intrest2

Strike

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest211

Last Price2.5Oct 15, 2026

Change

-0%

Bid1.4

Ask4.1

volume0

Intrest59

Strike

Last Price0.4Oct 20, 2026

Change

0.9369.92%

Bid0.25

Ask0.55

volume3

Intrest85

Last Price0.45Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest54

Strike

Last Price3.05Oct 16, 2026

Change

-0%

Bid1.5

Ask4.9

volume0

Intrest55

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.7

Ask10

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price12.8Sep 25, 2026

Change

-0%

Bid10.7

Ask15

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid15.7

Ask20

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid20.7

Ask25

volume0

Intrest0