$36.35
0.130.37%
Last update: Dec 15, 11:50 AM
Comments
Loading...
Rogers Communications (NYSE:RCI) Stock, Option Chain
Option chain shows key data for Rogers Communications's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Rogers Communications.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.1Dec 05, 2025
Change
-0%
Bid11.7
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.6Dec 05, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Dec 05, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest9
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest99
Strike
40
40
Last Price1.42Nov 26, 2025
Change
-0%
Bid1.6
Ask5.8
volume0
Intrest17
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
45
45
Last Price8.29Dec 08, 2025
Change
-0%
Bid6.6
Ask10.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price12.98Dec 08, 2025
Change
-0%
Bid11.6
Ask15.7
volume0
Intrest0
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
55
55
Last Price17.98Dec 08, 2025
Change
-0%
Bid16.6
Ask20.8
volume0
Intrest0
