SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,266.99−0.63%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

AVITA Medical Inc Option Chain

RCELNASDAQ

Trade with Public

$15.51

0.090.58%

Last update: Oct 23, 4:04 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 11 days from now on Thu Nov 5th, after the market close

Options Unusual Options Activity

AVITA Medical Options

View AVITA Medical (RCEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.2

Ask14

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask12.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask9.9

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.95Oct 07, 2026

Change

-0%

Bid4.1

Ask6.4

volume0

Intrest7

Strike

Last Price0.4Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price3.1Oct 22, 2026

Change

-0%

Bid3.2

Ask3.8

volume0

Intrest273

Strike

12.5

Last Price0.73Oct 21, 2026

Change

-0%

Bid0.05

Ask1.35

volume0

Intrest28

Last Price1.8Oct 21, 2026

Change

-0%

Bid1.25

Ask2.35

volume0

Intrest219

Strike

Last Price1.8Oct 21, 2026

Change

-0%

Bid0.25

Ask2.8

volume0

Intrest10

Last Price0.88Oct 23, 2026

Change

0.0810%

Bid0.65

Ask1.95

volume6

Intrest100

Strike

17.5

Last Price-

Change

Bid1.6

Ask5.1

volume0

Intrest0

Options Unusual Options Activity

AVITA Medical Options

View AVITA Medical (RCEL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.2

Ask14

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.8

Ask12.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.3

Ask9.9

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.95Oct 07, 2026

Change

-0%

Bid4.1

Ask6.4

volume0

Intrest7

Strike

Last Price0.4Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price3.1Oct 22, 2026

Change

-0%

Bid3.2

Ask3.8

volume0

Intrest273

Strike

12.5

Last Price0.73Oct 21, 2026

Change

-0%

Bid0.05

Ask1.35

volume0

Intrest28

Last Price1.8Oct 21, 2026

Change

-0%

Bid1.25

Ask2.35

volume0

Intrest219

Strike

Last Price1.8Oct 21, 2026

Change

-0%

Bid0.25

Ask2.8

volume0

Intrest10

Last Price0.88Oct 23, 2026

Change

0.0810%

Bid0.65

Ask1.95

volume6

Intrest100

Strike

17.5

Last Price-

Change

Bid1.6

Ask5.1

volume0

Intrest0