Red Cat Holdings Options
View Red Cat Holdings (RCAT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.9Oct 16, 2026
Bid3.45
Ask4.15
volume2
Intrest1
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.96Oct 16, 2026
Bid2.48
Ask3.25
volume1
Intrest3
Last Price0.01Oct 16, 2026
Bid-
Ask0.21
volume1
Intrest1197
Last Price1.89Oct 15, 2026
Bid1.41
Ask2.2
volume0
Intrest6
Last Price0.02Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest790
Last Price2.4Oct 08, 2026
Bid0.75
Ask1.72
volume0
Intrest1
Last Price0.01Oct 08, 2026
Bid-
Ask0.28
volume0
Intrest10
Last Price0.82Oct 15, 2026
Bid0.43
Ask1.04
volume0
Intrest10
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.03
volume31
Intrest227
Last Price0.34Oct 16, 2026
Bid0.26
Ask0.52
volume4
Intrest56
Last Price0.12Oct 16, 2026
Bid0.09
Ask0.11
volume158
Intrest91
Last Price0.09Oct 16, 2026
Bid0.07
Ask0.14
volume382
Intrest658
Last Price0.4Oct 16, 2026
Bid0.23
Ask0.4
volume70
Intrest83
Last Price0.03Oct 16, 2026
Bid0.02
Ask0.04
volume68
Intrest325
Last Price0.71Oct 16, 2026
Bid0.7
Ask0.89
volume13
Intrest735
Last Price0.01Oct 16, 2026
Bid-
Ask0.03
volume41
Intrest353
Last Price1.25Oct 16, 2026
Bid1.15
Ask1.56
volume2
Intrest307
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume10
Intrest1063
Last Price1.76Oct 16, 2026
Bid1.63
Ask2.05
volume5
Intrest408
Last Price0.01Oct 16, 2026
Bid-
Ask0.07
volume4
Intrest401
Last Price2.17Oct 16, 2026
Bid2.06
Ask2.39
volume22
Intrest67
Last Price0.01Oct 13, 2026
Bid-
Ask0.03
volume0
Intrest271
Last Price2.6Oct 16, 2026
Bid2.49
Ask3.25
volume2
Intrest37
Last Price0.01Oct 14, 2026
Bid-
Ask0.04
volume0
Intrest187
Last Price2.18Oct 09, 2026
Bid2.95
Ask3.7
volume0
Intrest1
Last Price0.02Oct 12, 2026
Bid-
Ask0.08
volume0
Intrest436
Last Price2.55Oct 08, 2026
Bid3.45
Ask4.25
volume0
Intrest79
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume7
Intrest648
Last Price3.22Oct 09, 2026
Bid3.9
Ask4.75
volume0
Intrest7
Last Price0.09Oct 15, 2026
Bid-
Ask0.06
volume0
Intrest32
Last Price3.15Oct 05, 2026
Bid4.4
Ask5.25
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price5.25Oct 15, 2026
Bid4.9
Ask5.75
volume0
Intrest2
Last Price0.05Oct 01, 2026
Bid-
Ask0.11
volume0
Intrest59
Last Price4.13Oct 02, 2026
Bid5.4
Ask6.25
volume0
Intrest0
Last Price0.06Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price6.27Oct 15, 2026
Bid5.95
Ask6.75
volume0
Intrest1
Last Price0.33Sep 03, 2026
Bid-
Ask0.28
volume0
Intrest2
Last Price6.69Oct 14, 2026
Bid6.4
Ask7.25
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.04
volume0
Intrest80
Last Price7.17Oct 14, 2026
Bid6.95
Ask7.75
volume0
Intrest2
Last Price0.03Sep 22, 2026
Bid-
Ask0.28
volume0
Intrest14
Last Price4.74Sep 14, 2026
Bid7.4
Ask8.25
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.16
volume0
Intrest2
Last Price7.48Oct 12, 2026
Bid7.9
Ask8.75
volume0
Intrest0
Last Price0.03Sep 18, 2026
Bid-
Ask0.28
volume0
Intrest17
Last Price5.67Sep 14, 2026
Bid8.4
Ask9.25
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price6.65Sep 16, 2026
Bid8.9
Ask9.75
volume0
Intrest0
Last Price-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Bid9.4
Ask10.25
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.28
volume0
Intrest37
Last Price7.6Sep 16, 2026
Bid9.9
Ask10.75
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.28
volume1
Intrest1
Last Price8.59Sep 16, 2026
Bid10.9
Ask11.75
volume0
Intrest0
