$9.28
0.353.92%
At close: Aug 27, 5:00 PM EST
$9.25
-0.0293-0.32%
After Hours: 7:59 PM EST
Red Cat Holdings Inc Option Chain
RCATNASDAQ
Red Cat Holdings Options
View Red Cat Holdings (RCAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.27Aug 27, 2026
Change
0.344.29%
Bid8.1
Ask9.05
volume3
Intrest21
Strike
1
1
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.35Aug 27, 2026
Change
0.497.14%
Bid7.1
Ask8.05
volume56
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.4Aug 27, 2026
Change
0.355.79%
Bid5.85
Ask7.1
volume57
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.49Aug 27, 2026
Change
0.612.27%
Bid5
Ask6.1
volume1
Intrest10
Strike
4
4
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest3
Last Price4.8Aug 27, 2026
Change
0.347.62%
Bid4.25
Ask5.6
volume8
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.54Aug 27, 2026
Change
0.5413.5%
Bid4.05
Ask5.1
volume12
Intrest7
Strike
5
5
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest10
Last Price3.49Aug 26, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest8
Strike
5.5
5.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest41
Last Price3.29Aug 27, 2026
Change
0.4214.63%
Bid3.1
Ask4.1
volume12
Intrest31
Strike
6
6
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Last Price2.68Aug 27, 2026
Change
0.031.13%
Bid2.51
Ask3.6
volume1
Intrest11
Strike
6.5
6.5
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest203
Last Price2.26Aug 27, 2026
Change
0.315.31%
Bid2.12
Ask2.8
volume3
Intrest287
Strike
7
7
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Last Price1.45Aug 26, 2026
Change
-0%
Bid1.4
Ask2.01
volume0
Intrest60
Strike
7.5
7.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest599
Last Price1.38Aug 27, 2026
Change
0.4345.26%
Bid1.2
Ask1.51
volume192
Intrest110
Strike
8
8
Last Price0.01Aug 27, 2026
Change
0.0480%
Bid-
Ask0.04
volume64
Intrest600
Last Price0.81Aug 27, 2026
Change
0.2750%
Bid0.75
Ask1.26
volume6
Intrest244
Strike
8.5
8.5
Last Price0.01Aug 27, 2026
Change
0.1392.86%
Bid0.01
Ask0.08
volume310
Intrest1496
Last Price0.46Aug 27, 2026
Change
0.1864.29%
Bid0.32
Ask0.55
volume120
Intrest9707
Strike
9
9
Last Price0.08Aug 27, 2026
Change
0.2374.19%
Bid0.07
Ask0.14
volume551
Intrest4817
Last Price0.15Aug 27, 2026
Change
0.017.14%
Bid0.12
Ask0.2
volume3804
Intrest3687
Strike
9.5
9.5
Last Price0.28Aug 27, 2026
Change
0.3756.92%
Bid0.22
Ask0.46
volume202
Intrest3037
Last Price0.05Aug 27, 2026
Change
-0%
Bid0.03
Ask0.05
volume321
Intrest7144
Strike
10
10
Last Price0.74Aug 27, 2026
Change
0.3833.93%
Bid0.46
Ask0.9
volume11
Intrest6437
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume111
Intrest1737
Strike
10.5
10.5
Last Price1.15Aug 27, 2026
Change
0.5431.95%
Bid0.99
Ask1.31
volume169
Intrest341
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.02
volume21
Intrest1989
Strike
11
11
Last Price1.73Aug 27, 2026
Change
0.3316.02%
Bid1.46
Ask1.88
volume113
Intrest604
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1146
Strike
11.5
11.5
Last Price2.2Aug 27, 2026
Change
0.3714.4%
Bid2.05
Ask2.38
volume1
Intrest621
Last Price0.03Aug 27, 2026
Change
0.02200%
Bid-
Ask0.25
volume10
Intrest1164
Strike
12
12
Last Price3.13Aug 24, 2026
Change
-0%
Bid2.3
Ask3.15
volume0
Intrest8
Last Price0.02Aug 27, 2026
Change
0.01100%
Bid-
Ask0.02
volume23
Intrest462
Strike
12.5
12.5
Last Price3.34Aug 27, 2026
Change
0.349.24%
Bid2.85
Ask3.65
volume2
Intrest5
Last Price0.11Aug 27, 2026
Change
0.11000%
Bid-
Ask0.05
volume1
Intrest1346
Strike
13
13
Last Price3.7Aug 27, 2026
Change
0.49.76%
Bid3.25
Ask4.1
volume3
Intrest1
Last Price0.09Aug 27, 2026
Change
0.06200%
Bid-
Ask0.13
volume2
Intrest530
Strike
13.5
13.5
Last Price4.23Aug 27, 2026
Change
0.347.44%
Bid3.85
Ask4.85
volume7
Intrest9
Last Price0.03Aug 27, 2026
Change
0.02200%
Bid-
Ask0.05
volume31
Intrest692
Strike
14
14
Last Price4.6Aug 27, 2026
Change
0.5210.16%
Bid4.3
Ask5.35
volume2
Intrest2
Last Price0.06Aug 27, 2026
Change
0.04200%
Bid-
Ask0.2
volume2
Intrest13
Strike
14.5
14.5
Last Price5.3Aug 27, 2026
Change
0.254.5%
Bid4.85
Ask5.85
volume10
Intrest0
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest382
Strike
15
15
Last Price5.8Aug 27, 2026
Change
0.355.69%
Bid5.15
Ask6.35
volume6
Intrest2
Last Price0.12Aug 27, 2026
Change
0.09300%
Bid-
Ask0.37
volume3
Intrest2
Strike
15.5
15.5
Last Price6.22Aug 27, 2026
Change
0.436.47%
Bid5.55
Ask6.85
volume2
Intrest1
Last Price0.02Aug 27, 2026
Change
0.1386.67%
Bid-
Ask0.03
volume1
Intrest90
Strike
16
16
Last Price6.8Aug 27, 2026
Change
0.213%
Bid6.35
Ask7.35
volume5
Intrest6
