$2.17
-0.01-0.46%
Last update: Dec 18, 9:27 AM
Comments
Loading...
Ready Capital (NYSE:RC) Stock, Option Chain
Option chain shows key data for Ready Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ready Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Strike
1
1
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.26Dec 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Strike
2
2
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1259
Strike
3
3
Last Price0.71Dec 15, 2025
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest188
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
4
4
Last Price1.55Dec 09, 2025
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest2
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid2.35
Ask3.4
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
6
6
Last Price3.8Dec 16, 2025
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest0
