$4.45
-0.01000-0.22%
At close: -
$4.47
0.020.45%
After Hours: 7:02 PM EDT
Comments
Loading...
Ready Capital (NYSE:RC) Stock, Option Chain
Option chain shows key data for Ready Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ready Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.49Apr 30, 2025
Change
-
Bid3.4
Ask3.7
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.44Apr 15, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Strike
3
3
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.52Apr 30, 2025
Change
0.0610.34%
Bid0.45
Ask0.55
volume100
Intrest308
Strike
4
4
Last Price0.06Apr 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest892
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume342
Intrest869
Strike
5
5
Last Price0.52Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest864
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
6
6
Last Price0.9Apr 02, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price3Apr 17, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
9
9
Last Price4.6Apr 14, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
