Roblox Options
View Roblox (RBLX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.9Nov 05, 2026
Bid21.6
Ask22.8
volume0
Intrest2
Last Price0.04Nov 05, 2026
Bid-
Ask0.02
volume0
Intrest8
Last Price18.24Nov 04, 2026
Bid16.4
Ask18.15
volume0
Intrest4
Last Price0.01Oct 30, 2026
Bid-
Ask0.25
volume0
Intrest52
Last Price16.53Nov 04, 2026
Bid14.7
Ask16.15
volume0
Intrest15
Last Price0.03Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest147
Last Price13.44Nov 05, 2026
Bid13.7
Ask15.15
volume0
Intrest15
Last Price0.01Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest296
Last Price12.44Nov 05, 2026
Bid12.45
Ask14.2
volume0
Intrest8
Last Price0.01Nov 03, 2026
Bid-
Ask0.93
volume0
Intrest10
Last Price12.8Nov 05, 2026
Bid11.25
Ask13.3
volume0
Intrest7
Last Price0.01Nov 03, 2026
Bid-
Ask0.19
volume0
Intrest161
Last Price12Nov 04, 2026
Bid10.7
Ask12.1
volume0
Intrest18
Last Price0.02Nov 03, 2026
Bid-
Ask0.09
volume0
Intrest33
Last Price11.49Nov 05, 2026
Bid10.2
Ask11.6
volume0
Intrest17
Last Price0.02Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price9.73Nov 05, 2026
Bid9.45
Ask11.15
volume0
Intrest7
Last Price0.03Nov 05, 2026
Bid-
Ask0.04
volume0
Intrest156
Last Price9.3Nov 05, 2026
Bid9.2
Ask10.65
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.74
volume0
Intrest37
Last Price8.71Nov 05, 2026
Bid8.4
Ask10.3
volume0
Intrest7
Last Price0.01Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest104
Last Price7.98Nov 05, 2026
Bid8.2
Ask9.75
volume0
Intrest6
Last Price0.01Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest59
Last Price7.55Nov 05, 2026
Bid7.7
Ask9.5
volume0
Intrest18
Last Price0.01Nov 05, 2026
Bid-
Ask0.04
volume0
Intrest73
Last Price8.53Nov 04, 2026
Bid7.2
Ask8.7
volume0
Intrest19
Last Price0.01Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest114
Last Price6.4Nov 05, 2026
Bid6.25
Ask8.5
volume0
Intrest26
Last Price0.02Nov 05, 2026
Bid-
Ask0.04
volume0
Intrest784
Last Price5.97Nov 05, 2026
Bid5.9
Ask7.8
volume0
Intrest11
Last Price0.01Nov 04, 2026
Bid-
Ask0.34
volume0
Intrest181
Last Price5.54Nov 05, 2026
Bid5.25
Ask7.2
volume0
Intrest40
Last Price0.01Nov 05, 2026
Bid-
Ask0.12
volume0
Intrest273
Last Price4.95Nov 05, 2026
Bid4.75
Ask6.9
volume0
Intrest28
Last Price0.04Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price4.45Nov 05, 2026
Bid4.25
Ask6.3
volume0
Intrest22
Last Price0.02Nov 05, 2026
Bid-
Ask0.03
volume0
Intrest127
Last Price4.07Nov 05, 2026
Bid4.25
Ask5.65
volume0
Intrest81
Last Price0.01Nov 05, 2026
Bid-
Ask0.03
volume0
Intrest51
Last Price4.04Nov 05, 2026
Bid3.7
Ask5.15
volume0
Intrest158
Last Price0.03Nov 05, 2026
Bid0.01
Ask0.05
volume0
Intrest237
Last Price3.31Nov 05, 2026
Bid3.05
Ask4.9
volume0
Intrest71
Last Price0.04Nov 05, 2026
Bid-
Ask0.06
volume0
Intrest166
Last Price2.77Nov 05, 2026
Bid2.78
Ask4.15
volume0
Intrest253
Last Price0.06Nov 05, 2026
Bid0.03
Ask0.06
volume0
Intrest108
Last Price3Nov 05, 2026
Bid3.05
Ask3.6
volume0
Intrest189
Last Price0.14Nov 05, 2026
Bid0.02
Ask0.16
volume0
Intrest65
Last Price2.85Nov 05, 2026
Bid1.75
Ask3.4
volume0
Intrest1353
Last Price0.13Nov 05, 2026
Bid0.07
Ask0.24
volume0
Intrest114
Last Price1.62Nov 05, 2026
Bid1.33
Ask2.9
volume0
Intrest375
Last Price0.3Nov 05, 2026
Bid0.13
Ask0.3
volume0
Intrest86
Last Price1.94Nov 05, 2026
Bid1.87
Ask2.35
volume0
Intrest439
Last Price0.59Nov 05, 2026
Bid0.19
Ask0.53
volume0
Intrest534
Last Price1.6Nov 05, 2026
Bid1.53
Ask2.03
volume0
Intrest282
Last Price0.41Nov 05, 2026
Bid0.23
Ask1.03
volume0
Intrest59
Last Price1.22Nov 05, 2026
Bid0.9
Ask1.79
volume0
Intrest971
Last Price0.68Nov 05, 2026
Bid0.39
Ask0.68
volume0
Intrest182
Last Price1.1Nov 05, 2026
Bid0.61
Ask1.35
volume0
Intrest196
Last Price1.01Nov 05, 2026
Bid0.57
Ask1.3
volume0
Intrest170
Last Price0.7Nov 05, 2026
Bid0.61
Ask1.01
volume0
Intrest1227
Last Price2Nov 05, 2026
Bid0.65
Ask2.24
volume0
Intrest550
Last Price0.5Nov 05, 2026
Bid0.5
Ask0.74
volume0
Intrest392
Last Price2.3Nov 05, 2026
Bid0.89
Ask2.42
volume0
Intrest89
Last Price0.37Nov 05, 2026
Bid0.25
Ask0.53
volume0
Intrest396
Last Price1.64Nov 05, 2026
Bid1.27
Ask2.78
volume0
Intrest101
Last Price0.25Nov 05, 2026
Bid0.25
Ask0.39
volume0
Intrest167
Last Price2.84Nov 05, 2026
Bid1.62
Ask3.3
volume0
Intrest75
Last Price0.15Nov 05, 2026
Bid0.1
Ask0.26
volume0
Intrest1262
Last Price2.57Nov 05, 2026
Bid2.05
Ask2.92
volume0
Intrest311
Last Price0.08Nov 05, 2026
Bid0.07
Ask0.1
volume0
Intrest187
Last Price3.44Nov 05, 2026
Bid2.9
Ask4.1
volume0
Intrest135
Last Price0.04Nov 05, 2026
Bid0.02
Ask0.04
volume0
Intrest135
Last Price4.5Nov 05, 2026
Bid3.85
Ask5.1
volume0
Intrest171
Last Price0.01Nov 05, 2026
Bid-
Ask0.02
volume0
Intrest458
Last Price5.49Nov 05, 2026
Bid4.65
Ask7.1
volume0
Intrest218
Last Price0.05Nov 04, 2026
Bid-
Ask0.07
volume0
Intrest324
Last Price5.01Nov 05, 2026
Bid5.5
Ask7.3
volume0
Intrest63
Last Price0.04Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest338
Last Price8.92Nov 03, 2026
Bid6.5
Ask8.3
volume0
Intrest47
Last Price0.01Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest128
Last Price8.85Oct 30, 2026
Bid7.5
Ask9.5
volume0
Intrest3
Last Price0.02Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest85
Last Price13.47Oct 30, 2026
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.15Nov 05, 2026
Bid-
Ask0.3
volume0
Intrest102
Last Price10.2Nov 05, 2026
Bid8.85
Ask11.55
volume0
Intrest0
Last Price0.01Nov 04, 2026
Bid-
Ask0.03
volume0
Intrest109
Last Price14.41Nov 03, 2026
Bid9.65
Ask12.55
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.06
volume0
Intrest490
Last Price12.2Nov 05, 2026
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.06Nov 05, 2026
Bid-
Ask0.11
volume0
Intrest15
Last Price-
Bid11.95
Ask14.4
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest66
Last Price10.3Oct 26, 2026
Bid13.5
Ask15.3
volume0
Intrest0
Last Price0.03Oct 30, 2026
Bid-
Ask0.01
volume0
Intrest27
Last Price19.4Oct 30, 2026
Bid13.55
Ask16.55
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price20.34Nov 02, 2026
Bid15.2
Ask17.3
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest175
Last Price22.02Nov 02, 2026
Bid15.55
Ask18.55
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.03
volume0
Intrest12
Last Price19.6Nov 05, 2026
Bid16.75
Ask19.3
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price20.51Nov 05, 2026
Bid17.75
Ask20.3
volume0
Intrest0
Last Price0.54Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price20.11Nov 04, 2026
Bid19.55
Ask21.55
volume0
Intrest0
Last Price0.5Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest37
Last Price21.04Nov 04, 2026
Bid20.4
Ask22.55
volume0
Intrest1
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest297
Last Price22.24Nov 04, 2026
Bid20.85
Ask23.55
volume0
Intrest1
Last Price0.44Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest42
Last Price23.14Nov 04, 2026
Bid21.6
Ask24.55
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price24.69Nov 05, 2026
Bid22.85
Ask25.55
volume0
Intrest2
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price29.39Nov 02, 2026
Bid24.65
Ask26.55
volume0
Intrest1
Last Price0.01Nov 03, 2026
Bid-
Ask0.01
volume0
Intrest288
Last Price23.31Oct 29, 2026
Bid25.75
Ask28.3
volume0
Intrest0
