$494.56
3.650.74%
Last update: Nov 11, 4:00 PM
RBC Bearings Inc
RBCNYSE
RBC Bearings rose 11.1% from $445.34 to $494.56, behind the S&P 500's +11.2%. Its worst day was May 15 (−7.0%), and its low came Nov 18 at $423.39.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
RBC Bearings closed at its lowest level of the year, 4.9% below where the year started.
−1.4% · S&P 500 −0.8%
EPS of $3.04 beat the $2.79 estimate on $461.6M revenue (est. $460.7M); Q4 revenue guidance of $495.0M–$505.0M against the $508.0M consensus.
Story events cover the past 12 months · Times ET
+0.7% · S&P 500 −1.2%
RBC Bearings shares rose 4.9%, while the S&P 500 rose 2.5%.
+4.9% · S&P 500 +2.5%
EPS of $3.62 beat the $3.30 estimate on $518.0M revenue (est. $506.5M); Q1 revenue guidance of $500.0M–$510.0M against the $497.3M consensus.
−7.0%, the year's worst day · S&P 500 −1.2%
RBC Bearings shares rose 5.3%, while the S&P 500 rose 1.7%.
+5.3%, the year's best day · S&P 500 +1.7%
RBC Bearings closed at its highest level of the year, 45.7% above where the year started.
+1.6% · S&P 500 +0.1%
EPS of $3.88 beat the $3.36 estimate on $519.5M revenue (est. $503.6M); Q2 revenue guidance of $505.0M–$515.0M against the $513.7M consensus.
−1.9% · S&P 500 +0.7%
RBC Bearings shares fell 5.2%, while the S&P 500 fell 1.2%.
−5.2% · S&P 500 −1.2%
EPS of $3.74 beat the $3.50 estimate on $524.6M revenue (est. $515.1M); Q3 revenue guidance of $520.0M–$525.0M against the $522.1M consensus.
−6.8% · S&P 500 −1.8%
Where it ended: a close of $494.56 on Nov 11, 2026. Up next: Q3 2027 earnings on Feb 4, 2027 (EPS est. $3.63, revenue est. $524.6M).
Nothing in the past 12 months.
All RBC dividend historyAs of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for RBC and SPY from Benzinga historical bars. Not investment advice.
