$26.24
-0.12-0.46%
At close: Aug 27, 5:00 PM EST
$26.24
N/A
After Hours: 4:00 PM EST
RBB Bancorp Option Chain
RBBNASDAQ
RBB Bancorp Options
View RBB Bancorp (RBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask3.7
volume0
Intrest0
Strike
25
25
Last Price0.59Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
30
30
Last Price-
Change
-
Bid1.85
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
