RB Global Options
View RB Global (RBA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid20.6
Ask23
volume0
Intrest0
Last Price-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price0.7Oct 21, 2026
Bid0.15
Ask1.35
volume1
Intrest3012
Last Price-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price1.3Oct 20, 2026
Bid0.05
Ask2
volume0
Intrest2615
Last Price-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price1.7Oct 20, 2026
Bid0.4
Ask3.3
volume0
Intrest1899
Last Price9Oct 21, 2026
Bid8.4
Ask9.9
volume1
Intrest11
Last Price2.35Oct 20, 2026
Bid0.95
Ask3.6
volume0
Intrest3471
Last Price5.4Oct 19, 2026
Bid7.2
Ask8.1
volume0
Intrest1202
Last Price-
Bid2.6
Ask4.5
volume0
Intrest0
Last Price5.4Oct 21, 2026
Bid5.9
Ask6.5
volume2
Intrest17
Last Price4Oct 21, 2026
Bid3.5
Ask4.3
volume24
Intrest2004
Last Price4.2Oct 21, 2026
Bid4.6
Ask5.2
volume42
Intrest323
Last Price5.4Oct 21, 2026
Bid4.7
Ask5.5
volume8
Intrest3001
Last Price3.5Oct 21, 2026
Bid3.5
Ask4
volume95
Intrest583
Last Price6.5Oct 21, 2026
Bid6
Ask7.9
volume12
Intrest11251
Last Price2.65Oct 21, 2026
Bid2.6
Ask3
volume24
Intrest26
Last Price-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price3.18Oct 13, 2026
Bid0.45
Ask3.4
volume0
Intrest5
Last Price10Oct 20, 2026
Bid8.7
Ask11.5
volume0
Intrest2323
Last Price2.2Oct 12, 2026
Bid0.4
Ask3.2
volume0
Intrest4
Last Price-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price1.65Oct 15, 2026
Bid-
Ask2.85
volume0
Intrest16
Last Price-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Bid15.9
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.7
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.7
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.7
Ask44.9
volume0
Intrest0