$29.21
-1.00-3.31%
At close: Dec 15, 4:00 PM EST
$29.21
N/A
After Hours: 4:07 PM EST
Comments
Loading...
LiveRamp Holdings (NYSE:RAMP) Stock, Option Chain
Option chain shows key data for LiveRamp Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LiveRamp Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.8Nov 06, 2025
Change
-0%
Bid0.6
Ask2.8
volume0
Intrest5
Strike
27.5
27.5
Last Price0.25Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.35Dec 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest257
Strike
30
30
Last Price1.5Dec 03, 2025
Change
-0%
Bid0.55
Ask1.15
volume0
Intrest46
Last Price0.12Nov 24, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
37.5
37.5
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
