$30.47
At close: Jun 20, 4:01 PM EDT
$30.47
0.000.00%
Pre-Market: Jun 20, 4:01 PM EDT
Comments
Loading...
LiveRamp Holdings (RAMP) ForecastNewsEarnings
LiveRamp Holdings (RAMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiveRamp Holdings (NYSE:RAMP) Stock, Option Chain
Option chain shows key data for LiveRamp Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for LiveRamp Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.36May 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price0.06Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.34Jun 18, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest3
Last Price1.25Jun 18, 2025
Change
-0%
Bid1.15
Ask1.75
volume0
Intrest50
Strike
30
30
Last Price1.02Jun 18, 2025
Change
-0%
Bid0.75
Ask1.1
volume0
Intrest15
Last Price-
Change
-
Bid0.15
Ask0.85
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid1.95
Ask2.85
volume0
Intrest0
Last Price0.2Jun 16, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest44
Strike
35
35
Last Price5Jun 18, 2025
Change
-0%
Bid3.7
Ask5.4
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.62May 22, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
40
40
Last Price8.3May 23, 2025
Change
-0%
Bid9
Ask10.4
volume0
Intrest0
