LiveRamp Holdings Inc Option Chain

RAMPNYSE

Trade with Public

Trade with Public

$37.85

0.090.24%

Last update: Sep 4, 4:37 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

LiveRamp Holdings Options

View LiveRamp Holdings (RAMP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.055.0

20.0

55.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid15.6

Ask19.9

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13.2

Ask17.4

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.7

Ask14.9

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8.2

Ask12.4

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price7.7Aug 25, 2026

Change

-0%

Bid7.1

Ask8.6

volume0

Intrest4

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask7.4

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid0.7

Ask4.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

37.5

37.5

Last Price0.25Aug 18, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest18

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid0.2

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid2.6

Ask6.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid5.1

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid7.6

Ask11.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid10.1

Ask14.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid15.1

Ask19.4

volume0

Intrest0