$9.69
-0.09-0.92%
At close: Dec 15, 4:00 PM EST
$10.00
0.313.20%
After Hours: 7:59 AM EST
Comments
Loading...
FreightCar America (NASDAQ:RAIL) Stock, Option Chain
Option chain shows key data for FreightCar America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FreightCar America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.86Oct 29, 2025
Change
-0%
Bid6.8
Ask7.8
volume0
Intrest43
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.43Dec 11, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest31
Strike
5
5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest193
Last Price2.32Dec 11, 2025
Change
-0%
Bid1.75
Ask2.75
volume0
Intrest212
Strike
7.5
7.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest194
Last Price0.28Dec 15, 2025
Change
0.0840%
Bid0.1
Ask0.35
volume6
Intrest224
Strike
10
10
Last Price0.75Dec 11, 2025
Change
-0%
Bid0.3
Ask0.8
volume0
Intrest113
Last Price0.18Dec 15, 2025
Change
0.13260%
Bid-
Ask0.2
volume1
Intrest99
Strike
12.5
12.5
Last Price4.97Nov 18, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest343
Strike
15
15
Last Price5Jul 28, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
17.5
17.5
Last Price7.2Jul 28, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
