$462.84
At close: May 2, 9:19 AM EDT
$462.77
-0.07-0.02%
Pre-Market: May 2, 9:19 AM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Stock, Option Chain
Option chain shows key data for Ferrari's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferrari.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price207.17Apr 22, 2025
Change
00%
Bid221.3
Ask225.4
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Last Price197.23Apr 22, 2025
Change
00%
Bid211.3
Ask215.4
volume0
Intrest0
Strike
250
250
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price186.2Apr 23, 2025
Change
00%
Bid201.4
Ask205.5
volume0
Intrest1
Strike
260
260
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price176.4Apr 22, 2025
Change
00%
Bid191.8
Ask195.5
volume0
Intrest0
Strike
270
270
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price167Apr 22, 2025
Change
00%
Bid181.4
Ask185.5
volume0
Intrest0
Strike
280
280
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Last Price157Apr 22, 2025
Change
00%
Bid171.8
Ask175.3
volume0
Intrest0
Strike
290
290
Last Price2.7Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price147.4Apr 23, 2025
Change
00%
Bid161.5
Ask165.7
volume0
Intrest3
Strike
300
300
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest48
Last Price-
Change
-
Bid151.5
Ask155.7
volume0
Intrest0
Strike
310
310
Last Price0.57May 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid142
Ask144.6
volume0
Intrest0
Strike
320
320
Last Price0.47Apr 28, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest25
Last Price113.2Nov 26, 2024
Change
00%
Bid132.1
Ask134.8
volume0
Intrest0
Strike
330
330
Last Price0.74May 01, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest48
Last Price102.3Nov 21, 2024
Change
00%
Bid122.3
Ask124.9
volume0
Intrest0
Strike
340
340
Last Price0.44May 02, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest54
Last Price83.5Apr 14, 2025
Change
00%
Bid112.4
Ask115.1
volume0
Intrest4
Strike
350
350
Last Price0.57May 02, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest437
Last Price56.9Mar 26, 2025
Change
00%
Bid102.5
Ask105.2
volume0
Intrest11
Strike
360
360
Last Price1.7Apr 23, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest186
Last Price67.83Apr 16, 2025
Change
00%
Bid92.7
Ask96.4
volume0
Intrest11
Strike
370
370
Last Price0.79May 02, 2025
Change
00%
Bid0.75
Ask1.45
volume0
Intrest3728
Last Price60.5Apr 15, 2025
Change
00%
Bid83
Ask86
volume0
Intrest1
Strike
380
380
Last Price0.89May 02, 2025
Change
00%
Bid0.65
Ask2.15
volume0
Intrest77
Last Price67.55Apr 28, 2025
Change
00%
Bid73.3
Ask76.5
volume0
Intrest10
Strike
390
390
Last Price2Apr 28, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest113
Last Price43.97Apr 17, 2025
Change
00%
Bid63.5
Ask67.1
volume0
Intrest65
Strike
400
400
Last Price1.75May 02, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest405
Last Price37.1Apr 17, 2025
Change
00%
Bid54.2
Ask57.9
volume0
Intrest30
Strike
410
410
Last Price2.32May 02, 2025
Change
00%
Bid1.65
Ask3.4
volume0
Intrest115
Last Price50May 02, 2025
Change
00%
Bid45.4
Ask48.5
volume0
Intrest296
Strike
420
420
Last Price2.75May 02, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest108
Last Price39.72May 02, 2025
Change
00%
Bid36.2
Ask39.9
volume0
Intrest64
Strike
430
430
Last Price4.5May 02, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest139
Last Price31.21May 02, 2025
Change
00%
Bid29.2
Ask31.4
volume0
Intrest67
Strike
440
440
Last Price6.3May 02, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest307
Last Price25May 02, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest129
Strike
450
450
Last Price9.28May 02, 2025
Change
00%
Bid8.2
Ask9.9
volume0
Intrest323
Last Price17.57May 02, 2025
Change
00%
Bid15.7
Ask17.2
volume0
Intrest162
Strike
460
460
Last Price12.95May 02, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest133
Last Price12.01May 02, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest82
Strike
470
470
Last Price17.82May 02, 2025
Change
00%
Bid16
Ask18.2
volume0
Intrest33
Last Price7.76May 02, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest273
Strike
480
480
Last Price25Apr 29, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest79
Last Price4.6May 02, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest506
Strike
490
490
Last Price29.1May 02, 2025
Change
00%
Bid30.1
Ask32.6
volume0
Intrest34
Last Price3.2May 02, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest217
Strike
500
500
Last Price65.5Apr 17, 2025
Change
00%
Bid37.9
Ask41.6
volume0
Intrest40
Last Price2.1May 02, 2025
Change
00%
Bid1.3
Ask2.5
volume0
Intrest59
Strike
510
510
Last Price80.1Apr 15, 2025
Change
00%
Bid46.5
Ask50.4
volume0
Intrest51
Last Price1.31Apr 29, 2025
Change
00%
Bid0.65
Ask2.3
volume0
Intrest33
Strike
520
520
Last Price76.6Apr 22, 2025
Change
00%
Bid55.9
Ask59.6
volume0
Intrest10
Last Price1.05May 01, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest34
Strike
530
530
Last Price39.9Feb 24, 2025
Change
00%
Bid65.8
Ask69.3
volume0
Intrest0
Last Price0.5Apr 29, 2025
Change
00%
Bid0.4
Ask1.5
volume0
Intrest309
Strike
540
540
Last Price95.1Apr 23, 2025
Change
00%
Bid75.6
Ask79.1
volume0
Intrest0
Last Price0.65May 01, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest18
Strike
550
550
Last Price117.5Apr 21, 2025
Change
00%
Bid85.2
Ask88.9
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest12
Strike
560
560
Last Price74Feb 26, 2025
Change
00%
Bid95.1
Ask99.3
volume0
Intrest0
Last Price0.46Mar 26, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest28
Strike
570
570
Last Price135.6Apr 17, 2025
Change
00%
Bid105.1
Ask109.1
volume0
Intrest0
Last Price5.7Feb 25, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest7
Strike
580
580
Last Price149.7Apr 16, 2025
Change
00%
Bid115.2
Ask119.5
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
590
590
Last Price158.3Apr 16, 2025
Change
00%
Bid125
Ask129.5
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
600
600
Last Price168.6Apr 15, 2025
Change
00%
Bid135
Ask139.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
620
620
Last Price175.1Apr 23, 2025
Change
00%
Bid155
Ask159.2
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
640
640
Last Price211.9Apr 14, 2025
Change
00%
Bid175.1
Ask179.5
volume0
Intrest0
Last Price1.65Feb 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
660
660
Last Price242.7Apr 09, 2025
Change
00%
Bid195.1
Ask199.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
680
680
Last Price263Apr 11, 2025
Change
00%
Bid215.1
Ask219.2
volume0
Intrest0
Last Price0.5Nov 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid235
Ask239.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
720
720
Last Price290.4Apr 03, 2025
Change
00%
Bid255.1
Ask259.5
volume0
Intrest0
