Ferrari Options

View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

240.0510.0

240.0

510.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid158.5

Ask162.6

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid148.6

Ask152.6

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid143.6

Ask147.6

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid138.6

Ask142.6

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

Bid133.6

Ask137.6

volume0

Intrest0

Strike

265

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid128.6

Ask132.6

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid123.6

Ask127.6

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid118.6

Ask122.6

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid113.6

Ask117.6

volume0

Intrest0

Strike

285

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid108.6

Ask112.6

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid103.6

Ask107.6

volume0

Intrest0

Strike

295

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid98.6

Ask102.6

volume0

Intrest0

Strike

300

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid93.6

Ask97.6

volume0

Intrest0

Strike

305

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid88.6

Ask92.6

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid83.6

Ask87.8

volume0

Intrest0

Strike

315

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid78.6

Ask82.8

volume0

Intrest0

Strike

320

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid73.6

Ask77.7

volume0

Intrest0

Strike

325

Last Price0.7Sep 10, 2026

Change

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid68.7

Ask72.7

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid63.7

Ask67.6

volume0

Intrest0

Strike

335

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid58.7

Ask62.6

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid53.7

Ask57.6

volume0

Intrest0

Strike

345

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

Bid48.7

Ask52.6

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid46.2

Ask50.1

volume0

Intrest0

Strike

352.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid43.7

Ask47.6

volume0

Intrest0

Strike

355

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid41.2

Ask45.1

volume0

Intrest0

Strike

357.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid38.7

Ask42.6

volume0

Intrest0

Strike

360

Last Price0.1Oct 15, 2026

Change

Bid-

Ask3.4

volume0

Intrest17

Last Price-

Change

Bid36

Ask40.1

volume0

Intrest0

Strike

362.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid33.7

Ask37.7

volume0

Intrest0

Strike

365

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid31.5

Ask35.2

volume0

Intrest0

Strike

367.5

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price47.72Sep 17, 2026

Change

Bid29.2

Ask32.7

volume0

Intrest1

Strike

370

Last Price0.78Oct 15, 2026

Change

Bid-

Ask3.5

volume0

Intrest23

Last Price22.7Oct 15, 2026

Change

Bid26.3

Ask30.3

volume0

Intrest1

Strike

372.5

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask27.8

volume0

Intrest0

Strike

375

Last Price2.7Oct 09, 2026

Change

Bid-

Ask3.5

volume0

Intrest7

Last Price-

Change

Bid21.6

Ask25.3

volume0

Intrest0

Strike

377.5

Last Price2.5Oct 14, 2026

Change

Bid-

Ask3.5

volume0

Intrest1

Last Price-

Change

Bid19.4

Ask22.8

volume0

Intrest0

Strike

380

Last Price0.3Oct 20, 2026

Change

Bid0.05

Ask0.55

volume0

Intrest19

Last Price-

Change

Bid16.9

Ask20.5

volume0

Intrest0

Strike

382.5

Last Price1.48Oct 16, 2026

Change

Bid-

Ask3.6

volume0

Intrest1

Last Price-

Change

Bid14.4

Ask18.3

volume0

Intrest0

Strike

385

Last Price0.85Oct 20, 2026

Change

Bid-

Ask1.4

volume0

Intrest12

Last Price-

Change

Bid12.5

Ask16.2

volume0

Intrest0

Strike

387.5

Last Price2.2Oct 19, 2026

Change

Bid-

Ask2

volume0

Intrest18

Last Price12.07Oct 20, 2026

Change

Bid10.4

Ask13.4

volume0

Intrest1

Strike

390

Last Price1.26Oct 20, 2026

Change

Bid0.55

Ask1.5

volume0

Intrest9

Last Price-

Change

Bid8.7

Ask12

volume0

Intrest0

Strike

392.5

Last Price1.4Oct 20, 2026

Change

Bid0.15

Ask1.75

volume0

Intrest31

Last Price6.89Oct 16, 2026

Change

Bid6.5

Ask8.8

volume0

Intrest5

Strike

395

Last Price4.55Oct 16, 2026

Change

Bid0.7

Ask3.5

volume0

Intrest3

Last Price-

Change

Bid5

Ask7.9

volume0

Intrest0

Strike

397.5

Last Price5.1Oct 16, 2026

Change

Bid1.3

Ask4.8

volume0

Intrest1

Last Price3.5Oct 20, 2026

Change

Bid3.5

Ask6.6

volume0

Intrest4

Strike

400

Last Price4Oct 20, 2026

Change

Bid2.45

Ask4.4

volume0

Intrest5

Last Price3.56Oct 20, 2026

Change

Bid2.45

Ask5.5

volume0

Intrest8

Strike

402.5

Last Price-

Change

Bid2.95

Ask5.7

volume0

Intrest0

Last Price2.45Oct 20, 2026

Change

Bid0.45

Ask2.8

volume0

Intrest31

Strike

405

Last Price-

Change

Bid5.1

Ask7.2

volume0

Intrest0

Last Price1.62Oct 19, 2026

Change

Bid0.4

Ask2.35

volume0

Intrest28

Strike

407.5

Last Price-

Change

Bid6.7

Ask8.9

volume0

Intrest0

Last Price1.25Oct 20, 2026

Change

Bid0.65

Ask1.45

volume0

Intrest26

Strike

410

Last Price14.85Sep 18, 2026

Change

Bid8.3

Ask12.2

volume0

Intrest3

Last Price0.51Oct 20, 2026

Change

Bid0.45

Ask2.25

volume0

Intrest8

Strike

412.5

Last Price-

Change

Bid11.6

Ask14.5

volume0

Intrest0

Last Price1Oct 20, 2026

Change

Bid-

Ask2.1

volume0

Intrest14

Strike

415

Last Price-

Change

Bid13.7

Ask16.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Strike

417.5

Last Price-

Change

Bid15.4

Ask19.2

volume0

Intrest0

Last Price0.4Oct 20, 2026

Change

Bid-

Ask1.45

volume0

Intrest47

Strike

420

Last Price-

Change

Bid17.7

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

422.5

Last Price-

Change

Bid20.2

Ask24

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

425

Last Price-

Change

Bid22.7

Ask26.4

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

Bid-

Ask1.2

volume0

Intrest6

Strike

430

Last Price-

Change

Bid27.6

Ask31.3

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

Bid-

Ask3.5

volume0

Intrest3

Strike

435

Last Price-

Change

Bid32.6

Ask36.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

440

Last Price-

Change

Bid37.6

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

445

Last Price-

Change

Bid42.6

Ask46.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

450

Last Price-

Change

Bid47.6

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

455

Last Price-

Change

Bid52.6

Ask56.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

460

Last Price-

Change

Bid57.6

Ask61.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

465

Last Price-

Change

Bid62.6

Ask66.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

470

Last Price-

Change

Bid67.6

Ask71.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

475

Last Price-

Change

Bid72.6

Ask76.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

480

Last Price-

Change

Bid77.6

Ask81.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

485

Last Price-

Change

Bid82.6

Ask86.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

490

Last Price84Sep 10, 2026

Change

Bid87.6

Ask91.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

495

Last Price-

Change

Bid92.6

Ask96.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

500

Last Price-

Change

Bid97.6

Ask101.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

510

Last Price-

Change

Bid107.6

Ask111.5

volume0

Intrest0

Ferrari NV Option Chain

Ferrari Options