$459.05
At close: Jun 23 EDT
$454.35
-4.70-1.02%
Pre-Market: 5:29 AM EDT
Comments
Loading...
Ferrari (NYSE:RACE) Stock, Option Chain
Option chain shows key data for Ferrari's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferrari.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.6
Ask112.9
volume0
Intrest0
Strike
350
350
Last Price0.55Jun 20, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest56
Last Price-
Change
-
Bid98.8
Ask103.1
volume0
Intrest0
Strike
360
360
Last Price0.57Jun 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest38
Last Price-
Change
-
Bid89
Ask93.3
volume0
Intrest0
Strike
370
370
Last Price0.82Jun 18, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid79.3
Ask83.4
volume0
Intrest0
Strike
380
380
Last Price1.07Jun 18, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest3
Last Price73.9Jun 17, 2025
Change
-0%
Bid69.4
Ask73.7
volume0
Intrest17
Strike
390
390
Last Price1.27Jun 16, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Last Price64.77Jun 17, 2025
Change
-0%
Bid59.7
Ask64
volume0
Intrest2
Strike
400
400
Last Price1.39Jun 20, 2025
Change
-0%
Bid0.2
Ask2.5
volume0
Intrest26
Last Price-
Change
-
Bid50.1
Ask54.4
volume0
Intrest0
Strike
410
410
Last Price1.85Jun 18, 2025
Change
-0%
Bid1.4
Ask1.85
volume0
Intrest15
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
420
420
Last Price2.3Jun 20, 2025
Change
-0%
Bid1.3
Ask3.7
volume0
Intrest15
Last Price42.22Jun 16, 2025
Change
-0%
Bid31.8
Ask35.3
volume0
Intrest1
Strike
430
430
Last Price3.5Jun 20, 2025
Change
-0%
Bid3.1
Ask3.6
volume0
Intrest27
Last Price29Jun 18, 2025
Change
-0%
Bid25.3
Ask27.2
volume0
Intrest15
Strike
440
440
Last Price5.3Jun 20, 2025
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest73
Last Price18.2Jun 20, 2025
Change
-0%
Bid17.8
Ask19.9
volume0
Intrest11
Strike
450
450
Last Price8.17Jun 20, 2025
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest62
Last Price12.2Jun 20, 2025
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest28
Strike
460
460
Last Price12.18Jun 20, 2025
Change
-0%
Bid10.9
Ask12.3
volume0
Intrest111
Last Price7.8Jun 20, 2025
Change
-0%
Bid7.1
Ask8
volume0
Intrest54
Strike
470
470
Last Price18Jun 18, 2025
Change
-0%
Bid16.3
Ask18.3
volume0
Intrest72
Last Price4.53Jun 20, 2025
Change
-0%
Bid4
Ask4.7
volume0
Intrest108
Strike
480
480
Last Price24.65Jun 20, 2025
Change
-0%
Bid23.4
Ask25.1
volume0
Intrest133
Last Price3.9Jun 17, 2025
Change
-0%
Bid2.2
Ask3.1
volume0
Intrest59
Strike
490
490
Last Price30.8Jun 18, 2025
Change
-0%
Bid30.3
Ask33.6
volume0
Intrest18
Last Price1.71Jun 20, 2025
Change
-0%
Bid1.2
Ask1.9
volume0
Intrest101
Strike
500
500
Last Price35.75Jun 17, 2025
Change
-0%
Bid39.7
Ask43.8
volume0
Intrest13
Last Price1.41Jun 18, 2025
Change
-0%
Bid0.85
Ask2.25
volume0
Intrest64
Strike
510
510
Last Price35.1Jun 12, 2025
Change
-0%
Bid49.1
Ask53.4
volume0
Intrest4
Last Price1.04Jun 18, 2025
Change
-0%
Bid0.55
Ask0.95
volume0
Intrest12
Strike
520
520
Last Price34.8May 22, 2025
Change
-0%
Bid58.9
Ask63.2
volume0
Intrest0
Last Price0.89Jun 17, 2025
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid68.9
Ask73.2
volume0
Intrest0
Last Price0.5Jun 18, 2025
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid78.8
Ask83.4
volume0
Intrest0
Last Price0.45Jun 17, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest54
Strike
550
550
Last Price-
Change
-
Bid88.8
Ask93.4
volume0
Intrest0
Last Price0.75Jun 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Strike
560
560
Last Price-
Change
-
Bid98.8
Ask103.4
volume0
Intrest0
Last Price0.45Jun 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Strike
570
570
Last Price-
Change
-
Bid108.8
Ask113.4
volume0
Intrest0
Last Price0.35Jun 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest15
Strike
580
580
Last Price-
Change
-
Bid118.8
Ask123.4
volume0
Intrest0
Last Price0.3Jun 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest76
Strike
590
590
Last Price-
Change
-
Bid128.8
Ask133.4
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest59
Strike
600
600
Last Price-
Change
-
Bid138.8
Ask143.4
volume0
Intrest0
Last Price0.35Jun 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid148.8
Ask153.4
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest22
Strike
620
620
Last Price-
Change
-
Bid158.8
Ask163.1
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest265
Strike
630
630
Last Price-
Change
-
Bid168.8
Ask173.1
volume0
Intrest0
