$409.95
-7.98-1.91%
At close: Sep 4, 5:00 PM EST
$409.96
0.010%
After Hours: 4:25 PM EST
Ferrari NV Option Chain
RACENYSE
Ferrari Options
View Ferrari (RACE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.71
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid167.9
Ask171.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price166.06Sep 03, 2026
Change
-0%
Bid158.3
Ask161.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price161.08Sep 03, 2026
Change
-0%
Bid153.3
Ask156.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid147.9
Ask151.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid142.9
Ask146.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask141.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask136.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask131.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask126.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask121.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask116.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.9
volume0
Intrest0
Strike
305
305
Last Price1.58Jul 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid97.9
Ask101.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.9
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price84Aug 17, 2026
Change
-0%
Bid73.3
Ask76.5
volume0
Intrest2
Strike
335
335
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Strike
340
340
Last Price10.4Jul 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Strike
350
350
Last Price0.92Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price19.74Jul 23, 2026
Change
-0%
Bid48.3
Ask51.5
volume0
Intrest1
Strike
360
360
Last Price2.36Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
365
365
Last Price2.6Aug 11, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
370
370
Last Price1Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
375
375
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price40.56Aug 26, 2026
Change
-0%
Bid28.3
Ask31.5
volume0
Intrest1
Strike
380
380
Last Price15.5Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
385
385
Last Price1.2Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
390
390
Last Price0.17Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest17
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
392.5
392.5
Last Price0.33Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest19
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
395
395
Last Price0.46Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Strike
397.5
397.5
Last Price0.19Sep 02, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest24
Last Price16.3Jul 30, 2026
Change
-0%
Bid8.5
Ask11.3
volume0
Intrest1
Strike
400
400
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Last Price14Sep 02, 2026
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest1
Strike
402.5
402.5
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest20
Last Price5.3Jul 27, 2026
Change
-0%
Bid4
Ask6.4
volume0
Intrest1
Strike
405
405
Last Price1.15Sep 04, 2026
Change
0.2527.78%
Bid-
Ask1.1
volume1
Intrest5
Last Price-
Change
-
Bid1.4
Ask4.6
volume0
Intrest0
Strike
407.5
407.5
Last Price0.73Aug 31, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest9
Last Price1Sep 04, 2026
Change
6.586.67%
Bid0.1
Ask1.9
volume10
Intrest10
Strike
410
410
Last Price1.31Sep 04, 2026
Change
0.3131%
Bid-
Ask2.55
volume2
Intrest15
Last Price0.2Sep 04, 2026
Change
-
Bid-
Ask1.55
volume2
Intrest0
Strike
412.5
412.5
Last Price2.9Sep 04, 2026
Change
1.9190%
Bid1.25
Ask4.2
volume3
Intrest18
Last Price4Sep 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
415
415
Last Price5.51Sep 04, 2026
Change
0.9119.78%
Bid4.1
Ask6.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
417.5
417.5
Last Price4.6Sep 02, 2026
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest1
Last Price2.11Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
420
420
Last Price7.62Sep 02, 2026
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest4
Last Price0.04Sep 04, 2026
Change
5.7599.31%
Bid-
Ask5
volume2
Intrest5
Strike
422.5
422.5
Last Price7.9Aug 24, 2026
Change
-0%
Bid11.3
Ask13.5
volume0
Intrest2
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest76
Strike
425
425
Last Price8.2Aug 25, 2026
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest1
Last Price0.66Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
427.5
427.5
Last Price9.4Aug 25, 2026
Change
-0%
Bid16
Ask19.2
volume0
Intrest1
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest34
Strike
430
430
Last Price18.5Aug 26, 2026
Change
-0%
Bid18.5
Ask21.7
volume0
Intrest5
Last Price0.9Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest20
Strike
432.5
432.5
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price3.4Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price2.8Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
437.5
437.5
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.67Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest4
Strike
440
440
Last Price16.6Aug 28, 2026
Change
-0%
Bid28.1
Ask32.1
volume0
Intrest0
Last Price1.95Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest43
Strike
445
445
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price4.1Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
447.5
447.5
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Last Price0.36Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest31
Strike
450
450
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0
Last Price2.3Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Last Price1.75Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Last Price1.51Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
485
485
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid78.1
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid83.1
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid88.1
Ask92.1
volume0
Intrest0
