$160.88
2.071.30%
At close: -
$160.88
0.001200.00%
After Hours: Jun 27, 4:13 PM EDT
Comments
Loading...
Ryder System (NYSE:R) Stock, Option Chain
Option chain shows key data for Ryder System's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ryder System.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.8
Ask68.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask62.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Strike
115
115
Last Price0.6Jun 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
120
120
Last Price0.7May 28, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Strike
125
125
Last Price0.45Jun 20, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
130
130
Last Price0.38Jun 26, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest72
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Strike
135
135
Last Price0.53Jun 25, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest50
Last Price15.2Jun 18, 2025
Change
-0%
Bid19.9
Ask23.5
volume0
Intrest2
Strike
140
140
Last Price1.63Jun 20, 2025
Change
-0%
Bid0.05
Ask1.85
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
145
145
Last Price1.3Jun 24, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest75
Last Price5.9Jun 23, 2025
Change
-0%
Bid11.3
Ask14.3
volume0
Intrest9
Strike
150
150
Last Price4.1Jun 23, 2025
Change
-0%
Bid0.45
Ask1.6
volume0
Intrest6
Last Price6Jun 24, 2025
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest9
Strike
155
155
Last Price7.5Jun 11, 2025
Change
-0%
Bid0.5
Ask4.1
volume0
Intrest2
Last Price4.41Jun 27, 2025
Change
1.9680%
Bid2.75
Ask6.6
volume1
Intrest6
Strike
160
160
Last Price9.8May 20, 2025
Change
-0%
Bid1.9
Ask5.5
volume0
Intrest6
Last Price1.5Jun 24, 2025
Change
-0%
Bid1.2
Ask3.5
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.85Jun 26, 2025
Change
-0%
Bid0.05
Ask2.6
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.4Jun 26, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest81
Strike
175
175
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.6
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.7
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.3
Ask70.3
volume0
Intrest0
