SPY765.54+0.38%QQQ742.80+0.41%BTC/USD83,444.20−0.13%DIA510.23+0.33%GLD381.00+0.04%TLT77.77−0.01%

Ryder System Inc Option Chain

RNYSE

Trade with Public

Trade with Public

$227.86

-3.01-1.3%

Last update: Sep 30, 6:12 PM

$227.86

-3.01-1.3%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Ryder System Options - Benzinga

Options Unusual Options Activity

Ryder System Options

View Ryder System (R) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.00

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0390.0

160.0

390.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid66.9

Ask70.4

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price86.7Aug 21, 2026

Change

-0%

Bid61.7

Ask65.4

volume0

Intrest1

Strike

165

165

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid56.8

Ask60.4

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid52

Ask55.5

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid46.8

Ask50.5

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid41.8

Ask45.4

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

-

Bid37.1

Ask40.6

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask35.7

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.2

Ask30.8

volume0

Intrest0

Strike

200

200

Last Price1.25Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid18

Ask21.6

volume0

Intrest0

Strike

210

210

Last Price1.14Sep 29, 2026

Change

-0%

Bid0.1

Ask1.9

volume0

Intrest103

Last Price-

Change

-

Bid10.2

Ask12.7

volume0

Intrest0

Strike

220

220

Last Price2.3Sep 29, 2026

Change

-0%

Bid1.1

Ask3.6

volume0

Intrest14

Last Price5.5Sep 30, 2026

Change

-

Bid3.8

Ask6.4

volume1

Intrest0

Strike

230

230

Last Price6.06Sep 30, 2026

Change

0.040.66%

Bid5.2

Ask7

volume2

Intrest11

Last Price1.8Sep 29, 2026

Change

-0%

Bid0.75

Ask3.7

volume0

Intrest111

Strike

240

240

Last Price12.71Sep 30, 2026

Change

4.9363.37%

Bid11.3

Ask14.4

volume3

Intrest18

Last Price2.66Sep 22, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest7

Strike

250

250

Last Price13.08Sep 22, 2026

Change

-0%

Bid20.1

Ask23.3

volume0

Intrest1

Last Price0.95Sep 18, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest6

Strike

260

260

Last Price-

Change

-

Bid30.4

Ask33.7

volume0

Intrest0

Last Price2.05Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest52

Strike

270

270

Last Price-

Change

-

Bid40.1

Ask43.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid50.1

Ask53.5

volume0

Intrest0

Last Price0.65Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

290

290

Last Price-

Change

-

Bid60.1

Ask63.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid70.1

Ask73.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid80.1

Ask83.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid90.1

Ask93.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid100.1

Ask103.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid110.1

Ask113.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid120.1

Ask123.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid130.1

Ask133.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid140.1

Ask143.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.7

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid150.1

Ask153.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest100

Strike

390

390

Last Price-

Change

-

Bid160.1

Ask163.5

volume0

Intrest0