$44.51
0.040.09%
At close: Sep 11, 5:00 PM EST
$44.25
-0.26-0.58%
After Hours: 6:25 PM EST
uniQure NV Option Chain
QURENASDAQ
uniQure Options
View uniQure (QURE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.99
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.7Jul 29, 2026
Change
-0%
Bid13.2
Ask16.6
volume0
Intrest0
Strike
30
30
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest316
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.86Aug 17, 2026
Change
-0%
Bid9.3
Ask12.7
volume0
Intrest1
Strike
34
34
Last Price0.15Sep 11, 2026
Change
0.3368.75%
Bid-
Ask0.3
volume4
Intrest26
Last Price12Sep 02, 2026
Change
-0%
Bid8.4
Ask11.7
volume0
Intrest8
Strike
35
35
Last Price0.17Sep 11, 2026
Change
0.1851.43%
Bid0.05
Ask1.25
volume74
Intrest625
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
36
36
Last Price0.3Sep 11, 2026
Change
0.5564.71%
Bid-
Ask0.55
volume10
Intrest97
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
37
37
Last Price1.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
38
38
Last Price0.49Sep 10, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest272
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Strike
39
39
Last Price0.55Sep 11, 2026
Change
0.5248.6%
Bid-
Ask1.35
volume5
Intrest331
Last Price5.4Sep 11, 2026
Change
0.35.26%
Bid4.1
Ask6.6
volume1
Intrest236
Strike
40
40
Last Price0.74Sep 11, 2026
Change
0.1617.78%
Bid0.5
Ask1.2
volume5
Intrest1254
Last Price4.89Sep 11, 2026
Change
1.422.26%
Bid3.6
Ask5.7
volume40
Intrest137
Strike
41
41
Last Price0.9Sep 11, 2026
Change
0.2521.74%
Bid0.05
Ask2.2
volume5
Intrest88
Last Price6.8Sep 02, 2026
Change
-0%
Bid2.7
Ask4.9
volume0
Intrest5
Strike
42
42
Last Price1.45Sep 11, 2026
Change
0.7534.09%
Bid0.2
Ask1.5
volume501
Intrest22
Last Price4.99Sep 09, 2026
Change
-0%
Bid2.25
Ask4.6
volume0
Intrest75
Strike
43
43
Last Price1.6Sep 11, 2026
Change
0.3819.19%
Bid0.7
Ask2.65
volume10
Intrest33
Last Price3.4Sep 04, 2026
Change
-0%
Bid1.55
Ask4
volume0
Intrest87
Strike
44
44
Last Price1.95Sep 11, 2026
Change
0.313.33%
Bid1.2
Ask3
volume4
Intrest77
Last Price2.55Sep 11, 2026
Change
1.1531.08%
Bid1.1
Ask3.5
volume2
Intrest1022
Strike
45
45
Last Price2.5Sep 11, 2026
Change
0.279.75%
Bid1.35
Ask3.8
volume3
Intrest735
Last Price1.88Sep 11, 2026
Change
0.6926.85%
Bid0.8
Ask3.1
volume2
Intrest264
Strike
46
46
Last Price3.2Sep 09, 2026
Change
-0%
Bid1.9
Ask4.5
volume0
Intrest739
Last Price3.1Sep 09, 2026
Change
-0%
Bid0.55
Ask2.6
volume0
Intrest423
Strike
47
47
Last Price3.5Sep 11, 2026
Change
0.12.78%
Bid2.55
Ask5.2
volume15
Intrest35
Last Price1.7Sep 10, 2026
Change
-0%
Bid0.35
Ask2.05
volume0
Intrest218
Strike
48
48
Last Price6.2Sep 03, 2026
Change
-0%
Bid3.3
Ask5.7
volume0
Intrest145
Last Price1.3Sep 11, 2026
Change
0.2516.13%
Bid0.15
Ask1.8
volume5
Intrest29
Strike
49
49
Last Price4.7Sep 09, 2026
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest12
Last Price0.9Sep 11, 2026
Change
0.2622.41%
Bid0.25
Ask1.2
volume20
Intrest2689
Strike
50
50
Last Price6.66Sep 11, 2026
Change
0.915.63%
Bid5.4
Ask7.6
volume1
Intrest364
Last Price0.49Sep 11, 2026
Change
0.1624.62%
Bid-
Ask1
volume4
Intrest1902
Strike
55
55
Last Price7.7Aug 27, 2026
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest112
Last Price0.35Sep 10, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest2509
Strike
60
60
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest167
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
0.0325%
Bid0.05
Ask0.65
volume2
Intrest2385
Strike
70
70
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest186
Strike
75
75
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
