$6.32
0.355.86%
At close: -
$6.32
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
QuickLogic (QUIK) ForecastNewsEarnings
QuickLogic (QUIK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQuickLogic (NASDAQ:QUIK) Stock, Option Chain
Option chain shows key data for QuickLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuickLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.25Jun 27, 2025
Change
0.1513.64%
Bid1.25
Ask2.15
volume1
Intrest4
Strike
5
5
Last Price0.1Jun 27, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price0.45Jun 27, 2025
Change
0.0512.5%
Bid0.5
Ask0.8
volume1
Intrest102
Strike
6
6
Last Price0.25Jun 27, 2025
Change
0.2550%
Bid0.2
Ask0.4
volume3
Intrest58
Last Price0.29Jun 27, 2025
Change
0.1493.33%
Bid0.2
Ask0.35
volume32
Intrest220
Strike
7
7
Last Price0.8Jun 27, 2025
Change
0.327.27%
Bid0.7
Ask1.3
volume5
Intrest14
Last Price0.2Jun 27, 2025
Change
0.13185.71%
Bid-
Ask0.2
volume3
Intrest77
Strike
8
8
Last Price1.75Jun 27, 2025
Change
0.210.26%
Bid1.55
Ask1.9
volume1
Intrest1
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask2.9
volume0
Intrest0
Last Price0.03Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
