$70.47
-0.52-0.73%
At close: Dec 16, 4:00 PM EST
$69.18
-1.29-1.83%
After Hours: 5:23 PM EST
Comments
Loading...
Restaurant Brands Intl (NYSE:QSR) Stock, Option Chain
Option chain shows key data for Restaurant Brands Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Restaurant Brands Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.1
Ask39.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Mar 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price30.88Dec 16, 2025
Change
0.130.42%
Bid29.6
Ask32.2
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price28.46Dec 16, 2025
Change
0.311.1%
Bid27.1
Ask29.7
volume1
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Aug 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.47Sep 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price14.46May 06, 2025
Change
-0%
Bid14.8
Ask17.2
volume0
Intrest10
Strike
55
55
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest74
Last Price13.42Dec 15, 2025
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest17
Strike
57.5
57.5
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Last Price10.97Dec 15, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest39
Strike
60
60
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest633
Last Price8.2Dec 11, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest60
Strike
62.5
62.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest307
Last Price6Dec 16, 2025
Change
0.23.45%
Bid5.2
Ask6.7
volume1
Intrest173
Strike
65
65
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest134
Last Price3.58Dec 15, 2025
Change
-0%
Bid2.85
Ask3.7
volume0
Intrest264
Strike
67.5
67.5
Last Price0.15Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest92
Last Price1.4Dec 15, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest1030
Strike
70
70
Last Price0.4Dec 16, 2025
Change
0.120%
Bid0.35
Ask0.55
volume5
Intrest1234
Last Price0.13Dec 16, 2025
Change
0.0735%
Bid-
Ask0.2
volume1
Intrest645
Strike
72.5
72.5
Last Price1.55Dec 09, 2025
Change
-0%
Bid1.15
Ask3.6
volume0
Intrest569
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1834
Strike
75
75
Last Price1.9Dec 05, 2025
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
77.5
77.5
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest76
Strike
80
80
Last Price9.68Jul 24, 2025
Change
-0%
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
90
90
Last Price22Mar 07, 2025
Change
-0%
Bid19
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
