$68.79
1.662.47%
At close: -
$68.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Restaurant Brands Intl (QSR) ForecastNewsEarnings
Restaurant Brands Intl (QSR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestRestaurant Brands Intl (NYSE:QSR) Stock, Option Chain
Option chain shows key data for Restaurant Brands Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Restaurant Brands Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
35
35
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price4.8Apr 09, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest1
Strike
57.5
57.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price8.65May 07, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest4
Strike
60
60
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price5.5May 12, 2025
Change
115.38%
Bid5.5
Ask6.7
volume4
Intrest88
Strike
62.5
62.5
Last Price0.1May 12, 2025
Change
0.1458.33%
Bid-
Ask0.1
volume3
Intrest165
Last Price3.3May 12, 2025
Change
0.3511.86%
Bid2.7
Ask5.2
volume3
Intrest129
Strike
65
65
Last Price0.1May 12, 2025
Change
0.2571.43%
Bid-
Ask0.15
volume6
Intrest223
Last Price1.4May 12, 2025
Change
0.555.56%
Bid0.6
Ask1.65
volume5
Intrest406
Strike
67.5
67.5
Last Price0.25May 12, 2025
Change
0.773.68%
Bid0.1
Ask0.25
volume5
Intrest174
Last Price0.15May 12, 2025
Change
0.0325%
Bid0.1
Ask0.25
volume184
Intrest739
Strike
70
70
Last Price2.3May 09, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest31
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest569
Strike
72.5
72.5
Last Price5.8Apr 03, 2025
Change
00%
Bid2.05
Ask5.9
volume0
Intrest15
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
75
75
Last Price14Apr 10, 2025
Change
00%
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
