Qorvo Options

View Qorvo (QRVO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0180.0

40.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price74.51Oct 01, 2026

Change

0.070.09%

Bid72.1

Ask75

volume328

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price69.11Oct 01, 2026

Change

0.330.48%

Bid67.2

Ask70

volume7

Intrest1

Strike

Last Price1.85Oct 01, 2026

Change

Bid-

Ask2.15

volume262

Intrest0

Last Price67.58Sep 30, 2026

Change

-0%

Bid64.7

Ask67.5

volume0

Intrest11

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price64.54Oct 01, 2026

Change

0.320.5%

Bid62.5

Ask65

volume401

Intrest103

Strike

Last Price1.85Oct 01, 2026

Change

Bid-

Ask2.15

volume262

Intrest0

Last Price58.43Oct 01, 2026

Change

Bid56.9

Ask60

volume1

Intrest0

Strike

Last Price1.85Oct 01, 2026

Change

Bid-

Ask2.15

volume262

Intrest1

Last Price-

Change

Bid51.9

Ask55

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price48.93Sep 30, 2026

Change

-0%

Bid46.9

Ask50.1

volume0

Intrest9

Strike

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price44.94Oct 01, 2026

Change

0.250.55%

Bid42.2

Ask45.2

volume6

Intrest7

Strike

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest7

Last Price46.1Sep 28, 2026

Change

-0%

Bid39.7

Ask42.7

volume0

Intrest4

Strike

72.5

Last Price3Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price39.9Oct 01, 2026

Change

0.050.13%

Bid36.9

Ask40.1

volume7

Intrest26

Strike

Last Price2.79Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest26

Last Price39.42Sep 28, 2026

Change

-0%

Bid34.4

Ask37.6

volume0

Intrest1

Strike

77.5

Last Price0.25Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price34.71Sep 30, 2026

Change

-0%

Bid32

Ask35.1

volume0

Intrest4

Strike

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest52

Last Price17.51Aug 17, 2026

Change

-0%

Bid29.4

Ask32.9

volume0

Intrest1

Strike

82.5

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price30.73Sep 16, 2026

Change

-0%

Bid26.9

Ask30.4

volume0

Intrest18

Strike

Last Price0.15Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price29.6Sep 28, 2026

Change

-0%

Bid24.4

Ask27.9

volume0

Intrest4

Strike

87.5

Last Price0.7Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price27.51Sep 30, 2026

Change

-0%

Bid22

Ask25.1

volume0

Intrest3

Strike

Last Price0.45Sep 11, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest11

Last Price26.97Sep 23, 2026

Change

-0%

Bid19.5

Ask23.1

volume0

Intrest5

Strike

92.5

Last Price0.47Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price25Sep 23, 2026

Change

-0%

Bid17

Ask20.5

volume0

Intrest21

Strike

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest12

Last Price17.52Sep 30, 2026

Change

-0%

Bid14.6

Ask17.8

volume0

Intrest3

Strike

97.5

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest16

Last Price17.22Sep 28, 2026

Change

-0%

Bid12.2

Ask15.4

volume0

Intrest47

Strike

100

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest14

Last Price10.9Oct 01, 2026

Change

1.6713.29%

Bid8.3

Ask11.2

volume25

Intrest137

Strike

105

Last Price1.08Oct 01, 2026

Change

0.2835%

Bid0.2

Ask2.1

volume1

Intrest103

Last Price5.45Oct 01, 2026

Change

4.947.34%

Bid3.9

Ask7.4

volume21

Intrest67

Strike

110

Last Price1.69Oct 01, 2026

Change

0.010.59%

Bid1.5

Ask4.4

volume39

Intrest47

Last Price3.96Oct 01, 2026

Change

1.2423.85%

Bid1.6

Ask3.5

volume2

Intrest62

Strike

115

Last Price5Oct 01, 2026

Change

266.67%

Bid2.65

Ask5.8

volume2

Intrest412

Last Price1.45Oct 01, 2026

Change

1.7254.26%

Bid0.35

Ask4

volume6

Intrest115

Strike

120

Last Price5Sep 23, 2026

Change

-0%

Bid6.6

Ask9

volume0

Intrest23

Last Price1.91Sep 28, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest46

Strike

125

Last Price8.2Sep 11, 2026

Change

-0%

Bid10.8

Ask14

volume0

Intrest4

Last Price1.45Sep 25, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest48

Strike

130

Last Price16.28Sep 16, 2026

Change

-0%

Bid14.8

Ask18.6

volume0

Intrest3

Last Price0.7Sep 25, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest30

Strike

135

Last Price-

Change

Bid19.7

Ask23.4

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Strike

140

Last Price-

Change

Bid24.4

Ask28.3

volume0

Intrest0

Last Price0.47Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

145

Last Price-

Change

Bid29.4

Ask33.3

volume0

Intrest0

Last Price0.06Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest169

Strike

150

Last Price-

Change

Bid34.4

Ask38.3

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest7

Strike

155

Last Price-

Change

Bid39.3

Ask43.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid44.3

Ask48.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

165

Last Price-

Change

Bid49.4

Ask53.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid54.6

Ask58.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid59.6

Ask63.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.45

volume0

Intrest0

Strike

180

Last Price-

Change

Bid64.4

Ask68.3

volume0

Intrest0

Qorvo Inc Option Chain

Qorvo Options