$83.85
0.861.04%
At close: -
$83.85
0.001200.00%
After Hours: Jun 27, 4:13 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Stock, Option Chain
Option chain shows key data for Qorvo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qorvo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price19.58Jun 20, 2025
Change
-0%
Bid22.3
Ask25.9
volume0
Intrest10
Strike
60
60
Last Price0.11Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15May 20, 2025
Change
-0%
Bid17
Ask21
volume0
Intrest0
Strike
65
65
Last Price1.05May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.3
Ask16.1
volume0
Intrest0
Strike
70
70
Last Price0.3Jun 27, 2025
Change
0.013.23%
Bid-
Ask0.45
volume6
Intrest16
Last Price11.4Jun 25, 2025
Change
-0%
Bid9.8
Ask13.8
volume0
Intrest22
Strike
72.5
72.5
Last Price0.4Jun 25, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest42
Last Price6.36Jun 20, 2025
Change
-0%
Bid8.4
Ask11.1
volume0
Intrest11
Strike
75
75
Last Price0.56Jun 27, 2025
Change
0.2934.12%
Bid-
Ask1.8
volume4
Intrest52
Last Price5.79Jun 25, 2025
Change
-0%
Bid6
Ask8.9
volume0
Intrest27
Strike
77.5
77.5
Last Price0.56Jun 27, 2025
Change
0.6955.2%
Bid0.55
Ask1
volume3
Intrest47
Last Price5.04Jun 27, 2025
Change
0.296.11%
Bid4.6
Ask6.3
volume1
Intrest114
Strike
80
80
Last Price1.03Jun 27, 2025
Change
0.9748.5%
Bid0.65
Ask1.45
volume18
Intrest88
Last Price3.2Jun 27, 2025
Change
0.185.96%
Bid3.2
Ask4
volume67
Intrest135
Strike
82.5
82.5
Last Price2.5Jun 26, 2025
Change
-0%
Bid0.8
Ask4.1
volume0
Intrest23
Last Price1.7Jun 27, 2025
Change
0.3316.26%
Bid1.8
Ask2.4
volume20
Intrest64
Strike
85
85
Last Price3.9Jun 26, 2025
Change
-0%
Bid1.7
Ask4.6
volume0
Intrest16
Last Price1.05Jun 26, 2025
Change
-0%
Bid1
Ask1.8
volume0
Intrest78
Strike
87.5
87.5
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Last Price0.65Jun 27, 2025
Change
0.244.44%
Bid-
Ask2.25
volume2
Intrest88
Strike
90
90
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
-0%
Bid0.05
Ask0.15
volume5
Intrest48
Strike
95
95
Last Price12.2Jun 10, 2025
Change
-0%
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
