Qorvo Options

View Qorvo (QRVO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0180.0

40.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price74.33Oct 02, 2026

Change

0.180.24%

Bid72.5

Ask76

volume112

Intrest332

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price70.78Oct 02, 2026

Change

1.672.42%

Bid67.6

Ask71

volume110

Intrest8

Strike

Last Price0.05Oct 02, 2026

Change

1.897.3%

Bid-

Ask0.05

volume2

Intrest262

Last Price67.1Oct 02, 2026

Change

34.68%

Bid64.8

Ask68.5

volume49

Intrest16

Strike

47.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price65.45Oct 02, 2026

Change

4.557.47%

Bid62.9

Ask66

volume93

Intrest515

Strike

Last Price1.85Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest262

Last Price61.34Oct 02, 2026

Change

3.866.72%

Bid58.4

Ask61.1

volume116

Intrest6

Strike

Last Price1.85Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest262

Last Price56.19Oct 02, 2026

Change

3.616.87%

Bid52.8

Ask56.1

volume32

Intrest2

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest1

Last Price50.65Oct 02, 2026

Change

3.958.46%

Bid47.8

Ask51.1

volume6

Intrest14

Strike

Last Price0.05Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price45.34Oct 02, 2026

Change

0.40.89%

Bid42.3

Ask46.1

volume14

Intrest13

Strike

Last Price0.05Sep 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest7

Last Price42.2Oct 02, 2026

Change

3.98.46%

Bid39.8

Ask43.6

volume2

Intrest4

Strike

72.5

Last Price3Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price39.94Oct 02, 2026

Change

0.040.1%

Bid37.5

Ask41.1

volume3

Intrest33

Strike

Last Price0.1Oct 02, 2026

Change

2.6996.42%

Bid-

Ask0.95

volume2

Intrest26

Last Price36.58Oct 02, 2026

Change

2.847.2%

Bid34.8

Ask38.6

volume1

Intrest1

Strike

77.5

Last Price0.25Aug 31, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest36

Last Price34.71Sep 30, 2026

Change

-0%

Bid32.3

Ask36.1

volume0

Intrest4

Strike

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest52

Last Price17.51Aug 17, 2026

Change

-0%

Bid29.8

Ask33.7

volume0

Intrest1

Strike

82.5

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest17

Last Price30.73Sep 16, 2026

Change

-0%

Bid27.3

Ask30.8

volume0

Intrest18

Strike

Last Price0.15Sep 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Last Price29.6Sep 28, 2026

Change

-0%

Bid24.8

Ask28.6

volume0

Intrest4

Strike

87.5

Last Price0.7Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Last Price27.51Sep 30, 2026

Change

-0%

Bid22.3

Ask26.1

volume0

Intrest3

Strike

Last Price0.45Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Last Price26.97Sep 23, 2026

Change

-0%

Bid19.8

Ask23.6

volume0

Intrest5

Strike

92.5

Last Price0.47Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price25Sep 23, 2026

Change

-0%

Bid17.4

Ask21.1

volume0

Intrest21

Strike

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest12

Last Price17.52Sep 30, 2026

Change

-0%

Bid15

Ask18.7

volume0

Intrest3

Strike

97.5

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest16

Last Price15Oct 02, 2026

Change

2.2212.89%

Bid12.5

Ask16.3

volume1

Intrest47

Strike

100

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest14

Last Price10.9Oct 01, 2026

Change

-0%

Bid8.3

Ask11.9

volume0

Intrest112

Strike

105

Last Price1.08Oct 01, 2026

Change

-0%

Bid0.2

Ask2.1

volume0

Intrest102

Last Price5.45Oct 01, 2026

Change

-0%

Bid4.3

Ask8.1

volume0

Intrest64

Strike

110

Last Price2.65Oct 02, 2026

Change

0.13.64%

Bid0.1

Ask4.3

volume1

Intrest41

Last Price1.6Oct 02, 2026

Change

1.8553.62%

Bid1.8

Ask4.4

volume27

Intrest62

Strike

115

Last Price5Oct 01, 2026

Change

-0%

Bid2.1

Ask5.9

volume0

Intrest412

Last Price1.7Oct 02, 2026

Change

0.2517.24%

Bid1.4

Ask1.95

volume9

Intrest115

Strike

120

Last Price5Sep 23, 2026

Change

-0%

Bid5.4

Ask9.1

volume0

Intrest23

Last Price0.75Oct 02, 2026

Change

1.1660.73%

Bid0.05

Ask2.15

volume5

Intrest46

Strike

125

Last Price8.2Sep 11, 2026

Change

-0%

Bid9.5

Ask13.3

volume0

Intrest4

Last Price1.45Sep 25, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest48

Strike

130

Last Price16.28Sep 16, 2026

Change

-0%

Bid14.1

Ask18

volume0

Intrest3

Last Price0.7Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest30

Strike

135

Last Price-

Change

Bid19

Ask23

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest5

Strike

140

Last Price-

Change

Bid23.9

Ask28

volume0

Intrest0

Last Price0.47Sep 11, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

145

Last Price-

Change

Bid28.9

Ask32.9

volume0

Intrest0

Last Price0.06Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest169

Strike

150

Last Price-

Change

Bid33.9

Ask37.9

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

155

Last Price-

Change

Bid38.9

Ask42.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid44

Ask47.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid49

Ask52.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid54

Ask57.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid59

Ask62.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

180

Last Price-

Change

Bid64

Ask67.9

volume0

Intrest0

Qorvo Inc Option Chain

Qorvo Options