$73.19
0.821.13%
At close: -
$73.19
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Qorvo (NASDAQ:QRVO) Stock, Option Chain
Option chain shows key data for Qorvo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qorvo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price17.8Apr 08, 2025
Change
00%
Bid36.3
Ask40.1
volume0
Intrest3
Strike
35
35
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price18.74Apr 17, 2025
Change
00%
Bid31.3
Ask35.2
volume0
Intrest10
Strike
40
40
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
45
45
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price9.93Apr 11, 2025
Change
00%
Bid23.8
Ask27.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Last Price20.9Apr 30, 2025
Change
00%
Bid21.3
Ask24
volume0
Intrest144
Strike
50
50
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid-
Ask0.2
volume2
Intrest718
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest364
Last Price13.85Apr 30, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest7
Strike
55
55
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Last Price12.86May 07, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest51
Strike
57.5
57.5
Last Price0.05May 09, 2025
Change
0.1777.27%
Bid-
Ask0.2
volume10
Intrest563
Last Price14May 08, 2025
Change
00%
Bid11.4
Ask14.8
volume0
Intrest179
Strike
60
60
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest397
Last Price11.36May 08, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest109
Strike
62.5
62.5
Last Price0.1May 09, 2025
Change
0.2571.43%
Bid0.1
Ask0.65
volume1
Intrest185
Last Price8.53May 08, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest62
Strike
65
65
Last Price0.35May 08, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1373
Last Price4.35May 07, 2025
Change
00%
Bid5
Ask6.7
volume0
Intrest138
Strike
67.5
67.5
Last Price0.37May 09, 2025
Change
0.0919.57%
Bid0.2
Ask0.45
volume2
Intrest1088
Last Price3.5May 09, 2025
Change
0.716.67%
Bid3.7
Ask4.6
volume2
Intrest227
Strike
70
70
Last Price0.6May 09, 2025
Change
0.5145.95%
Bid0.5
Ask0.75
volume10
Intrest770
Last Price2.29May 08, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest559
Strike
72.5
72.5
Last Price1.52May 08, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest210
Last Price0.9May 09, 2025
Change
0.325%
Bid0.85
Ask1.55
volume4
Intrest889
Strike
75
75
Last Price5.36May 07, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest296
Last Price0.25May 09, 2025
Change
0.2246.81%
Bid0.2
Ask0.5
volume2
Intrest2106
Strike
77.5
77.5
Last Price8May 01, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest107
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest581
Strike
80
80
Last Price26.3Apr 10, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest27
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
82.5
82.5
Last Price25.8Apr 10, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest21
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
85
85
Last Price21Apr 24, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest4
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Strike
87.5
87.5
Last Price31.5Apr 10, 2025
Change
00%
Bid12.4
Ask16.2
volume0
Intrest0
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest165
Strike
90
90
Last Price26Apr 24, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest57
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
92.5
92.5
Last Price16.3Feb 14, 2025
Change
00%
Bid17.5
Ask21.2
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest655
Strike
95
95
Last Price21.9Feb 27, 2025
Change
00%
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
97.5
97.5
Last Price13Jan 27, 2025
Change
00%
Bid22.3
Ask26.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Strike
100
100
Last Price14.6Jan 29, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
105
105
Last Price49.9Apr 08, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
110
110
Last Price40.72Mar 04, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest26
Strike
120
120
Last Price14.37Sep 03, 2024
Change
00%
Bid45
Ask48.7
volume0
Intrest0
Last Price0.34Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid49.8
Ask53.7
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Last Price3.7Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid65
Ask68.7
volume0
Intrest0
Last Price5Aug 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid69.8
Ask73.7
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Strike
150
150
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price40Aug 30, 2024
Change
00%
Bid79.8
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid84.8
Ask88.7
volume0
Intrest0
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid89.8
Ask93.7
volume0
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
170
170
Last Price-
Change
-
Bid94.8
Ask98.7
volume0
Intrest0
