$150.28
-11.29-6.99%
At close: Sep 11, 5:00 PM EST
$150.28
N/A
After Hours: Sep 11, 4:33 PM EST
Qualys Inc Option Chain
QLYSNASDAQ
Qualys Options
View Qualys (QLYS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price94.4Jul 24, 2026
Change
-0%
Bid108.9
Ask112.2
volume0
Intrest0
Strike
40
40
Last Price0.29May 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price101.45Jul 01, 2026
Change
-0%
Bid103.9
Ask107.2
volume0
Intrest0
Strike
45
45
Last Price1.1Apr 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid98.9
Ask102.3
volume0
Intrest0
Strike
50
50
Last Price0.25May 29, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid93.9
Ask97.3
volume0
Intrest0
Strike
55
55
Last Price0.8May 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price136.4Aug 05, 2026
Change
-0%
Bid88.9
Ask92
volume0
Intrest1
Strike
60
60
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest45
Last Price131.1Aug 05, 2026
Change
-0%
Bid83.9
Ask87.3
volume0
Intrest1
Strike
65
65
Last Price0.8Jun 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest96
Last Price64.09Jul 23, 2026
Change
-0%
Bid78.9
Ask82.2
volume0
Intrest3
Strike
70
70
Last Price0.07Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest88
Last Price82.3Jul 15, 2026
Change
-0%
Bid73.9
Ask77.2
volume0
Intrest3
Strike
75
75
Last Price0.24Jul 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price91Sep 02, 2026
Change
-0%
Bid68.9
Ask72.3
volume0
Intrest35
Strike
80
80
Last Price1.2Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest16
Last Price79.15Jul 14, 2026
Change
-0%
Bid63.9
Ask67.3
volume0
Intrest4
Strike
85
85
Last Price0.52Jul 30, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest8
Last Price95Aug 27, 2026
Change
-0%
Bid58.9
Ask62.3
volume0
Intrest12
Strike
90
90
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest91
Last Price90Aug 27, 2026
Change
-0%
Bid53.9
Ask57.3
volume0
Intrest4
Strike
95
95
Last Price1.25Jul 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest775
Last Price82.69Aug 17, 2026
Change
-0%
Bid49.1
Ask52.3
volume0
Intrest20
Strike
100
100
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest18
Last Price65.9Sep 02, 2026
Change
-0%
Bid44
Ask47.3
volume0
Intrest14
Strike
105
105
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest4
Last Price34.05Jul 22, 2026
Change
-0%
Bid39.1
Ask42.3
volume0
Intrest15
Strike
110
110
Last Price2.75Jul 29, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Last Price63.03Aug 26, 2026
Change
-0%
Bid34.1
Ask37.3
volume0
Intrest1950
Strike
115
115
Last Price0.18Aug 14, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest42
Last Price67.5Aug 28, 2026
Change
-0%
Bid29.7
Ask32.3
volume0
Intrest1974
Strike
120
120
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest491
Last Price26.5Sep 11, 2026
Change
16.538.37%
Bid24.7
Ask27.4
volume8
Intrest37
Strike
125
125
Last Price2.36Aug 04, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest23
Last Price59.6Aug 27, 2026
Change
-0%
Bid19.1
Ask22.5
volume0
Intrest35
Strike
130
130
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price61.5Aug 14, 2026
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest16
Strike
135
135
Last Price0.26Sep 03, 2026
Change
-0%
Bid0.05
Ask1.55
volume0
Intrest5
Last Price51.6Aug 13, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest13
Strike
140
140
Last Price0.3Aug 31, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest11
Last Price51.8Aug 14, 2026
Change
-0%
Bid5.8
Ask8.8
volume0
Intrest18
Strike
145
145
Last Price1.88Sep 11, 2026
Change
-0%
Bid0.9
Ask1.6
volume1
Intrest2
Last Price5Sep 11, 2026
Change
20.580.39%
Bid3.4
Ask5
volume8
Intrest74
Strike
150
150
Last Price2.5Sep 11, 2026
Change
1.75233.33%
Bid1.8
Ask4
volume19
Intrest18
Last Price3.89Sep 11, 2026
Change
20.9184.31%
Bid0.95
Ask3.8
volume28
Intrest114
Strike
155
155
Last Price3.8Sep 11, 2026
Change
2.75261.9%
Bid5.2
Ask7.6
volume4
Intrest29
Last Price1.6Sep 11, 2026
Change
8.584.16%
Bid1
Ask2.3
volume2
Intrest58
Strike
160
160
Last Price9.3Sep 11, 2026
Change
7.3365%
Bid8.8
Ask11.9
volume8
Intrest610
Last Price1.75Sep 11, 2026
Change
2.5559.3%
Bid0.05
Ask1.45
volume2
Intrest101
Strike
165
165
Last Price14.1Sep 11, 2026
Change
8.8166.04%
Bid13.3
Ask16.5
volume14
Intrest33
Last Price2.78Sep 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest58
Strike
170
170
Last Price16.05Sep 11, 2026
Change
10.63196.13%
Bid18.2
Ask21.5
volume1
Intrest15
Last Price4.4Sep 10, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest29
Strike
175
175
Last Price18.08Sep 11, 2026
Change
10.68144.32%
Bid23.1
Ask26.3
volume5
Intrest12
Last Price3.4Sep 03, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest40
Strike
180
180
Last Price25.4Sep 11, 2026
Change
13.27109.4%
Bid28
Ask31
volume1
Intrest8
Last Price1.8Sep 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest7
Strike
185
185
Last Price15Sep 09, 2026
Change
-0%
Bid33
Ask36.1
volume0
Intrest0
Last Price1.3Sep 03, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest12
Strike
190
190
Last Price22.5Sep 08, 2026
Change
-0%
Bid38
Ask41.2
volume0
Intrest1
Last Price0.5Sep 11, 2026
Change
3.3587.01%
Bid-
Ask1.55
volume1
Intrest7
Strike
195
195
Last Price-
Change
-
Bid43
Ask46.3
volume0
Intrest0
Last Price3.56Aug 28, 2026
Change
-0%
Bid0.15
Ask1.15
volume0
Intrest126
Strike
200
200
Last Price21.55Aug 11, 2026
Change
-0%
Bid47.9
Ask51.1
volume0
Intrest49
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Strike
210
210
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Last Price0.9Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
220
220
Last Price28.1Aug 05, 2026
Change
-0%
Bid67.8
Ask71.5
volume0
Intrest0
Last Price0.65Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
230
230
Last Price56.5Aug 26, 2026
Change
-0%
Bid77.8
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.9
Ask91.4
volume0
Intrest0
