Comments
Loading...
Qualys (NASDAQ:QLYS) Stock, Option Chain
Option chain shows key data for Qualys's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qualys.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price37.5Apr 08, 2025
Change
00%
Bid55.7
Ask59.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
95
95
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
100
100
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price15.2May 07, 2025
Change
00%
Bid25.8
Ask28.8
volume0
Intrest1
Strike
110
110
Last Price0.94May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Strike
115
115
Last Price0.43May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Last Price7.2Apr 08, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest1
Strike
120
120
Last Price0.53May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price8.28May 09, 2025
Change
00%
Bid12
Ask13.6
volume0
Intrest14
Strike
125
125
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price5.67May 12, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest942
Strike
130
130
Last Price0.96May 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price3.35May 13, 2025
Change
0.5519.64%
Bid2.95
Ask3.7
volume4
Intrest446
Strike
135
135
Last Price1.25May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest89
Strike
140
140
Last Price14.8May 02, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest315
Strike
150
150
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price52.9May 07, 2025
Change
00%
Bid40.5
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid45.5
Ask49.6
volume0
Intrest0
