Qualys Options

View Qualys (QLYS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

1.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0290.0

120.0

290.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68.8

Ask72.2

volume0

Intrest0

Strike

120

Last Price0.2Nov 06, 2026

Change

0.0533.33%

Bid-

Ask1.65

volume9

Intrest247

Last Price-

Change

Bid64

Ask67.3

volume0

Intrest0

Strike

125

Last Price-

Change

Bid0.05

Ask2.5

volume0

Intrest0

Last Price72.6Nov 05, 2026

Change

-0%

Bid59.1

Ask62.5

volume0

Intrest2

Strike

130

Last Price0.25Oct 28, 2026

Change

-0%

Bid0.05

Ask2.7

volume0

Intrest1

Last Price67.7Nov 05, 2026

Change

-0%

Bid54.4

Ask57.5

volume0

Intrest10

Strike

135

Last Price0.37Oct 26, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest2

Last Price-

Change

Bid49.6

Ask53

volume0

Intrest0

Strike

140

Last Price0.55Oct 21, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest6

Last Price-

Change

Bid45

Ask48.3

volume0

Intrest0

Strike

145

Last Price2.02Oct 15, 2026

Change

-0%

Bid0.3

Ask3

volume0

Intrest1

Last Price53.56Nov 05, 2026

Change

-0%

Bid40.3

Ask43.8

volume0

Intrest10

Strike

150

Last Price1.85Oct 21, 2026

Change

-0%

Bid0.95

Ask3.3

volume0

Intrest5

Last Price-

Change

Bid36.1

Ask39.5

volume0

Intrest0

Strike

155

Last Price2.1Nov 06, 2026

Change

1.0934.17%

Bid1.35

Ask3.6

volume2

Intrest13

Last Price43.4Nov 05, 2026

Change

-0%

Bid32.1

Ask35.3

volume0

Intrest1

Strike

160

Last Price1Nov 02, 2026

Change

-0%

Bid2.1

Ask4.7

volume0

Intrest26

Last Price-

Change

Bid28.4

Ask31.4

volume0

Intrest0

Strike

165

Last Price3.75Nov 06, 2026

Change

2.26151.68%

Bid3

Ask5.2

volume1

Intrest11

Last Price48Oct 23, 2026

Change

-0%

Bid24.1

Ask27.7

volume0

Intrest2

Strike

170

Last Price3.04Nov 03, 2026

Change

-0%

Bid4.4

Ask6.5

volume0

Intrest33

Last Price30.2Oct 13, 2026

Change

-0%

Bid21.4

Ask24

volume0

Intrest1

Strike

175

Last Price6.2Nov 06, 2026

Change

3.9169.57%

Bid5.8

Ask9

volume1

Intrest9

Last Price49.85Oct 29, 2026

Change

-0%

Bid18.5

Ask20.5

volume0

Intrest17

Strike

180

Last Price8.49Nov 06, 2026

Change

3.7177.62%

Bid8.4

Ask10

volume12

Intrest7

Last Price16.2Oct 15, 2026

Change

-0%

Bid15.2

Ask18

volume0

Intrest3

Strike

185

Last Price4Oct 26, 2026

Change

-0%

Bid10.2

Ask12

volume0

Intrest22

Last Price14.27Nov 06, 2026

Change

24.4963.18%

Bid12.9

Ask15.1

volume15

Intrest23

Strike

190

Last Price6.45Nov 04, 2026

Change

-0%

Bid12.7

Ask14.6

volume0

Intrest43

Last Price11.97Nov 06, 2026

Change

8.8142.4%

Bid10.5

Ask12.9

volume35

Intrest15

Strike

195

Last Price7.2Nov 04, 2026

Change

-0%

Bid15.4

Ask17.4

volume0

Intrest30

Last Price11.35Nov 06, 2026

Change

6.5336.52%

Bid8.5

Ask10.9

volume3

Intrest41

Strike

200

Last Price13.26Nov 05, 2026

Change

-0%

Bid17.4

Ask20.3

volume0

Intrest171

Last Price6.7Nov 06, 2026

Change

5.3444.35%

Bid5.6

Ask7.8

volume2

Intrest127

Strike

210

Last Price24.3Nov 06, 2026

Change

6.9439.98%

Bid24.3

Ask27.1

volume4

Intrest53

Last Price4.6Nov 06, 2026

Change

5.855.77%

Bid3.5

Ask5.5

volume2

Intrest52

Strike

220

Last Price23.2Nov 05, 2026

Change

-0%

Bid32

Ask35

volume0

Intrest8

Last Price2.28Nov 06, 2026

Change

3.2258.55%

Bid1.7

Ask3.5

volume6

Intrest110

Strike

230

Last Price24.82Oct 29, 2026

Change

-0%

Bid40.5

Ask43.5

volume0

Intrest6

Last Price3.4Nov 05, 2026

Change

-0%

Bid1.2

Ask2.75

volume0

Intrest91

Strike

240

Last Price38.08Nov 05, 2026

Change

-0%

Bid49.5

Ask53

volume0

Intrest1

Last Price2.5Nov 05, 2026

Change

-0%

Bid0.25

Ask2.5

volume0

Intrest27

Strike

250

Last Price-

Change

Bid59

Ask62.5

volume0

Intrest0

Last Price4.2Oct 30, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest8

Strike

260

Last Price-

Change

Bid68.7

Ask72

volume0

Intrest0

Last Price1.7Nov 02, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest3

Strike

270

Last Price-

Change

Bid78.5

Ask81.9

volume0

Intrest0

Last Price1.4Nov 02, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest11

Strike

280

Last Price78.3Nov 05, 2026

Change

-0%

Bid88.4

Ask91.1

volume0

Intrest10

Last Price0.4Nov 06, 2026

Change

Bid-

Ask1.3

volume2

Intrest0

Strike

290

Last Price67.8Nov 02, 2026

Change

-0%

Bid98.3

Ask101.7

volume0

Intrest0

Qualys Inc Option Chain

Qualys Options