SPY762.60 QQQ692.02+0.98%BTC/USD78,539.20+1.55%DIA524.79+1.49%GLD370.43+3.11%TLT81.40+0.36%

Premium Services

Premium Services

Qualys Inc Option Chain

QLYSNASDAQ

Trade with Public

Trade with Public

$210.57

2.971.43%

Last update: Nov 3, 4:32 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Qualys Options - Benzinga

Options Unusual Options Activity

Qualys Options

View Qualys (QLYS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0290.0

120.0

290.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid89.2

Ask92

volume0

Intrest0

Strike

120

120

Last Price0.15Nov 03, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest220

Last Price-

Change

-

Bid84.3

Ask87.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price91.3Nov 02, 2026

Change

-

Bid79.4

Ask82.7

volume0

Intrest1

Strike

130

130

Last Price0.25Oct 28, 2026

Change

-

Bid-

Ask2.2

volume0

Intrest1

Last Price45.38Sep 25, 2026

Change

-

Bid74.5

Ask77.4

volume0

Intrest10

Strike

135

135

Last Price0.37Oct 26, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest2

Last Price-

Change

-

Bid69.6

Ask72.5

volume0

Intrest0

Strike

140

140

Last Price0.55Oct 21, 2026

Change

-

Bid0.05

Ask2.35

volume0

Intrest6

Last Price-

Change

-

Bid64.8

Ask67.8

volume0

Intrest0

Strike

145

145

Last Price2.02Oct 15, 2026

Change

-

Bid0.05

Ask2.45

volume0

Intrest1

Last Price43.1Oct 15, 2026

Change

-

Bid60.1

Ask63.4

volume0

Intrest10

Strike

150

150

Last Price1.85Oct 21, 2026

Change

-

Bid0.05

Ask2.6

volume0

Intrest5

Last Price-

Change

-

Bid55.5

Ask58.7

volume0

Intrest0

Strike

155

155

Last Price3.19Oct 19, 2026

Change

-

Bid0.05

Ask2.7

volume0

Intrest13

Last Price-

Change

-

Bid50.8

Ask54

volume0

Intrest0

Strike

160

160

Last Price1Nov 02, 2026

Change

-

Bid0.9

Ask2.9

volume0

Intrest26

Last Price-

Change

-

Bid46.3

Ask49.5

volume0

Intrest0

Strike

165

165

Last Price1.49Nov 02, 2026

Change

-

Bid0.95

Ask3.1

volume0

Intrest11

Last Price48Oct 23, 2026

Change

-

Bid41.8

Ask45.3

volume0

Intrest2

Strike

170

170

Last Price3.04Nov 03, 2026

Change

-

Bid2

Ask3.6

volume0

Intrest33

Last Price30.2Oct 13, 2026

Change

-

Bid37.6

Ask40.8

volume0

Intrest1

Strike

175

175

Last Price2.3Oct 28, 2026

Change

-

Bid2

Ask4.4

volume0

Intrest9

Last Price49.85Oct 29, 2026

Change

-

Bid33.5

Ask37.1

volume0

Intrest17

Strike

180

180

Last Price4.78Nov 03, 2026

Change

-

Bid3.7

Ask5.4

volume0

Intrest8

Last Price16.2Oct 15, 2026

Change

-

Bid29.6

Ask32.9

volume0

Intrest3

Strike

185

185

Last Price4Oct 26, 2026

Change

-

Bid4.9

Ask6.4

volume0

Intrest22

Last Price38.76Oct 26, 2026

Change

-

Bid26

Ask28.9

volume0

Intrest23

Strike

190

190

Last Price7.45Nov 03, 2026

Change

-

Bid6.2

Ask7.8

volume0

Intrest41

Last Price31.8Nov 02, 2026

Change

-

Bid22.4

Ask24.9

volume0

Intrest15

Strike

195

195

Last Price5.6Nov 02, 2026

Change

-

Bid7.4

Ask9.8

volume0

Intrest35

Last Price36.24Oct 30, 2026

Change

-

Bid19.4

Ask22.4

volume0

Intrest41

Strike

200

200

Last Price5.3Oct 30, 2026

Change

-

Bid9.5

Ask11.6

volume0

Intrest171

Last Price15.31Nov 03, 2026

Change

-

Bid14.3

Ask17.3

volume0

Intrest122

Strike

210

210

Last Price12.2Nov 02, 2026

Change

-

Bid13.7

Ask16.4

volume0

Intrest53

Last Price10.5Nov 03, 2026

Change

-

Bid10.5

Ask12.9

volume0

Intrest28

Strike

220

220

Last Price21.3Nov 03, 2026

Change

-

Bid19.6

Ask22

volume0

Intrest7

Last Price6.69Nov 03, 2026

Change

-

Bid6

Ask9.1

volume0

Intrest108

Strike

230

230

Last Price24.82Oct 29, 2026

Change

-

Bid25

Ask28.5

volume0

Intrest6

Last Price5.6Nov 03, 2026

Change

-

Bid4.5

Ask6.5

volume0

Intrest89

Strike

240

240

Last Price-

Change

-

Bid32.8

Ask36

volume0

Intrest0

Last Price4.8Nov 02, 2026

Change

-

Bid1.7

Ask4.5

volume0

Intrest26

Strike

250

250

Last Price-

Change

-

Bid41.2

Ask44.1

volume0

Intrest0

Last Price4.2Oct 30, 2026

Change

-

Bid0.7

Ask3.2

volume0

Intrest8

Strike

260

260

Last Price-

Change

-

Bid50

Ask52.8

volume0

Intrest0

Last Price1.7Nov 02, 2026

Change

-

Bid0.2

Ask2.5

volume0

Intrest3

Strike

270

270

Last Price-

Change

-

Bid59.2

Ask62

volume0

Intrest0

Last Price1.4Nov 02, 2026

Change

-

Bid0.05

Ask2.3

volume0

Intrest11

Strike

280

280

Last Price59.1Nov 02, 2026

Change

-

Bid68.7

Ask71.3

volume0

Intrest8

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

290

290

Last Price67.8Nov 02, 2026

Change

-

Bid78.3

Ask80.9

volume0

Intrest1