$43.13
0.932.20%
At close: -
$43.13
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Qiagen (NYSE:QGEN) Stock, Option Chain
Option chain shows key data for Qiagen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qiagen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Strike
35
35
Last Price2.28Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask4.4
volume0
Intrest10
Strike
40
40
Last Price2.64Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest244
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
