SPY766.80−0.00%QQQ690.50−0.21%BTC/USD80,668.22+0.30%DIA533.20+0.02%GLD372.26−0.06%TLT81.79+0.04%

Qiagen NV Option Chain

QGENNYSE

Trade with Public

$50.83

0.450.89%

Last update: Nov 4, 7:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings were released today after the market close

Options Unusual Options Activity

Qiagen Options

View Qiagen (QGEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.075.0

20.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price24.05Sep 30, 2026

Change

-0%

Bid28.5

Ask33.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price22.65Aug 20, 2026

Change

-0%

Bid26

Ask30.5

volume0

Intrest1

Strike

22.5

Last Price0.3May 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid23.5

Ask28.3

volume0

Intrest0

Strike

Last Price0.1Aug 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Last Price7.22Jun 02, 2026

Change

-0%

Bid18.5

Ask23.3

volume0

Intrest5

Strike

Last Price0.12Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest93

Last Price15.4Oct 21, 2026

Change

-0%

Bid13.5

Ask18.3

volume0

Intrest2

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price10.2Oct 26, 2026

Change

-0%

Bid8.5

Ask13.2

volume0

Intrest13

Strike

Last Price0.39Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1087

Last Price-

Change

Bid6

Ask10.8

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price5.4Nov 03, 2026

Change

-0%

Bid5.6

Ask7.1

volume0

Intrest1258

Strike

Last Price0.03Nov 04, 2026

Change

0.02200%

Bid-

Ask0.05

volume2

Intrest2595

Last Price-

Change

Bid1

Ask5.5

volume0

Intrest0

Strike

47.5

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest165

Last Price1Nov 04, 2026

Change

0.5100%

Bid0.95

Ask1.2

volume706

Intrest7369

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume373

Intrest1951

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume18

Intrest205

Strike

52.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume15

Intrest1978

Strike

Last Price-

Change

Bid1.9

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid4.4

Ask9

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

Last Price-

Change

Bid6.9

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid16.9

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid21.9

Ask26.5

volume0

Intrest0

Options Unusual Options Activity

Qiagen Options

View Qiagen (QGEN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.32

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.075.0

20.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price24.05Sep 30, 2026

Change

-0%

Bid28.5

Ask33.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price22.65Aug 20, 2026

Change

-0%

Bid26

Ask30.5

volume0

Intrest1

Strike

22.5

Last Price0.3May 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

Bid23.5

Ask28.3

volume0

Intrest0

Strike

Last Price0.1Aug 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest25

Last Price7.22Jun 02, 2026

Change

-0%

Bid18.5

Ask23.3

volume0

Intrest5

Strike

Last Price0.12Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest93

Last Price15.4Oct 21, 2026

Change

-0%

Bid13.5

Ask18.3

volume0

Intrest2

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price10.2Oct 26, 2026

Change

-0%

Bid8.5

Ask13.2

volume0

Intrest13

Strike

Last Price0.39Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1087

Last Price-

Change

Bid6

Ask10.8

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price5.4Nov 03, 2026

Change

-0%

Bid5.6

Ask7.1

volume0

Intrest1258

Strike

Last Price0.03Nov 04, 2026

Change

0.02200%

Bid-

Ask0.05

volume2

Intrest2595

Last Price-

Change

Bid1

Ask5.5

volume0

Intrest0

Strike

47.5

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest165

Last Price1Nov 04, 2026

Change

0.5100%

Bid0.95

Ask1.2

volume706

Intrest7369

Strike

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume373

Intrest1951

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume18

Intrest205

Strike

52.5

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume15

Intrest1978

Strike

Last Price-

Change

Bid1.9

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

57.5

Last Price-

Change

Bid4.4

Ask9

volume0

Intrest0

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest20

Strike

Last Price-

Change

Bid6.9

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid11.9

Ask16.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid16.9

Ask21.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid21.9

Ask26.5

volume0

Intrest0