$41.88
-0.62-1.46%
At close: Sep 11, 5:00 PM EST
$41.94
-0.56-1.32%
Pre-Market: 8:39 AM EST
Qiagen NV Option Chain
QGENNYSE
Qiagen Options
View Qiagen (QGEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.8Jul 23, 2026
Change
-
Bid5.8
Ask9
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.42Sep 14, 2026
Change
-
Bid1.2
Ask4.4
volume0
Intrest24
Strike
40
40
Last Price0.25Sep 14, 2026
Change
-
Bid0.35
Ask0.45
volume0
Intrest6534
Last Price0.3Sep 14, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest9000
Strike
45
45
Last Price3.1Sep 09, 2026
Change
-
Bid2.9
Ask4
volume0
Intrest989
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest565
Strike
50
50
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1063
Strike
55
55
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
