Qfin Holdings Options
View Qfin Holdings (QFIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.75Nov 03, 2026
Bid2.55
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.65Nov 06, 2026
Bid0.05
Ask1.1
volume8
Intrest638
Last Price0.13Nov 06, 2026
Bid-
Ask0.15
volume8
Intrest410
Last Price0.1Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest663
Last Price2.3Nov 03, 2026
Bid1.8
Ask3.5
volume0
Intrest214
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest767
Last Price4.44Nov 06, 2026
Bid4.1
Ask4.8
volume3
Intrest103
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest334
Last Price6.85Oct 27, 2026
Bid6
Ask7.9
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest244
Last Price6Aug 26, 2026
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.15Aug 24, 2026
Bid-
Ask1.15
volume0
Intrest2081
Last Price9.4Sep 09, 2026
Bid11
Ask13.4
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask1.15
volume0
Intrest70
Last Price-
Bid13.5
Ask15.9
volume0
Intrest0
Last Price0.15Jul 16, 2026
Bid-
Ask1.4
volume0
Intrest78
Last Price-
Bid16
Ask18.4
volume0
Intrest0
Last Price0.7Jun 01, 2026
Bid-
Ask1.5
volume0
Intrest1
Last Price12.99Apr 01, 2026
Bid18.5
Ask21
volume0
Intrest0
