$8.47
N/A
At close: Sep 11, 5:00 PM EST
$8.47
N/A
After Hours: Sep 11, 6:52 PM EST
Qfin Holdings Inc Option Chain
QFINNASDAQ
Dividend: The dividend Ex-Date was 4 days ago
Qfin Holdings Options
View Qfin Holdings (QFIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Sep 08, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Sep 08, 2026
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price1Sep 11, 2026
Change
0.054.76%
Bid0.75
Ask1.25
volume23
Intrest120
Strike
7.5
7.5
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1316
Strike
10
10
Last Price1.42Sep 11, 2026
Change
0.085.33%
Bid1.45
Ask1.75
volume5
Intrest980
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4218
Strike
12.5
12.5
Last Price3.95Sep 11, 2026
Change
-0%
Bid3.8
Ask4.4
volume4
Intrest445
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1396
Strike
15
15
Last Price6.45Sep 09, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
17.5
17.5
Last Price5.92Aug 20, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
20
20
Last Price9.43Aug 24, 2026
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price10.99Aug 19, 2026
Change
-0%
Bid12.9
Ask15
volume0
Intrest0
