$42.56
-0.44-1.02%
At close: -
$42.56
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Qifu Technology (QFIN) ForecastNewsEarnings
Qifu Technology (QFIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestQifu Technology (NASDAQ:QFIN) Stock, Option Chain
Option chain shows key data for Qifu Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Qifu Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.14Oct 08, 2024
Change
00%
Bid28.6
Ask31.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1334
Last Price24Jan 03, 2025
Change
00%
Bid26.3
Ask28.9
volume0
Intrest1
Strike
15
15
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price21.2Apr 22, 2025
Change
00%
Bid23.4
Ask27.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.2Apr 23, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest21
Strike
20
20
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price15.1Apr 22, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price12.5Apr 22, 2025
Change
00%
Bid15.8
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price0.28Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price12.2May 05, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest11
Strike
30
30
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1150
Last Price8May 08, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest461
Strike
35
35
Last Price0.07May 09, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume114
Intrest230
Last Price2.9May 08, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest339
Strike
40
40
Last Price0.5May 09, 2025
Change
0.228.57%
Bid0.25
Ask0.55
volume5
Intrest236
Last Price0.93May 08, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest1177
Strike
45
45
Last Price2.42May 06, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest211
Last Price0.25May 09, 2025
Change
0.166.67%
Bid0.1
Ask0.25
volume2
Intrest694
Strike
50
50
Last Price7.28May 02, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest88
Last Price0.12May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest623
Strike
55
55
Last Price11.95May 02, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest1
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest324
Strike
60
60
Last Price21.1Apr 04, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price21.2Mar 24, 2025
Change
00%
Bid21.6
Ask23.8
volume0
Intrest1
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
