QuidelOrtho Options
View QuidelOrtho (QDEL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3
Ask7.2
volume0
Intrest0
Last Price0.14Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price1.5Sep 22, 2026
Bid0.7
Ask4.7
volume0
Intrest2
Last Price0.1Oct 05, 2026
Bid-
Ask0.9
volume0
Intrest303
Last Price0.75Oct 06, 2026
Bid0.05
Ask1.1
volume0
Intrest304
Last Price0.42Oct 06, 2026
Bid0.5
Ask2.9
volume0
Intrest61
Last Price0.1Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest202
Last Price-
Bid0.8
Ask4.5
volume0
Intrest0
Last Price0.95Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price4.75Sep 09, 2026
Bid2.85
Ask7
volume0
Intrest3
Last Price0.1Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price0.38Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid12.8
Ask16.9
volume0
Intrest0