QCR Hldgs Options
View QCR Hldgs (QCRH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid46.2
Ask51
volume0
Intrest0
Last Price-
Bid41.2
Ask46
volume0
Intrest0
Last Price-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Bid16.5
Ask21
volume0
Intrest0
Last Price9.25Oct 13, 2026
Bid11.5
Ask16
volume0
Intrest25
Last Price7.1Nov 06, 2026
Bid6.9
Ask11
volume0
Intrest35
Last Price4Oct 21, 2026
Bid2.4
Ask7
volume0
Intrest46
Last Price-
Bid0.5
Ask5
volume0
Intrest0
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Bid39.5
Ask44
volume0
Intrest0
Last Price-
Bid44.5
Ask49
volume0
Intrest0