$101.37
-0.65-0.64%
At close: Sep 8, 5:00 PM EST
$101.40
-0.62-0.61%
Pre-Market: 4:03 AM EST
QCR Holdings Inc Option Chain
QCRHNASDAQ
Dividend: The dividend Ex-Date is in 8 days
QCR Hldgs Options
View QCR Hldgs (QCRH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6.75Aug 20, 2026
Change
-
Bid4.9
Ask9
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price6Aug 10, 2026
Change
-
Bid0.5
Ask5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
