$176.40
2.311.33%
At close: Sep 9, 5:00 PM EST
$176.07
-0.33-0.19%
After Hours: 7:57 PM EST
Qualcomm Inc Option Chain
QCOMNASDAQ
Dividend: The dividend Ex-Date was 7 days ago
Qualcomm Options
View Qualcomm (QCOM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price85.34Sep 09, 2026
Change
0.260.31%
Bid84.5
Ask87.8
volume12
Intrest14
Strike
90
90
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Last Price81.05Sep 09, 2026
Change
2.022.56%
Bid79.55
Ask82.95
volume129
Intrest14
Strike
95
95
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest198
Last Price76.07Sep 09, 2026
Change
2.042.76%
Bid74.6
Ask77.75
volume143
Intrest2
Strike
100
100
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest257
Last Price70.78Sep 09, 2026
Change
2.33.15%
Bid69.35
Ask73.1
volume47
Intrest5
Strike
105
105
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest393
Last Price65.98Sep 09, 2026
Change
1.72.64%
Bid64.3
Ask68.2
volume29
Intrest3
Strike
110
110
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest213
Last Price60.87Sep 09, 2026
Change
1.582.66%
Bid59.3
Ask63.2
volume42
Intrest4
Strike
115
115
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest217
Last Price55.89Sep 09, 2026
Change
1.843.4%
Bid54.35
Ask57.55
volume35
Intrest24
Strike
120
120
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price50.85Sep 09, 2026
Change
1.953.99%
Bid49.35
Ask53.05
volume9
Intrest23
Strike
125
125
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest63
Last Price45.87Sep 09, 2026
Change
1.974.49%
Bid44.35
Ask48.05
volume27
Intrest2
Strike
130
130
Last Price0.06Sep 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest191
Last Price41.29Sep 09, 2026
Change
1.433.59%
Bid39.35
Ask43.05
volume21
Intrest2
Strike
135
135
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest83
Last Price36.31Sep 09, 2026
Change
1.524.37%
Bid34.4
Ask38
volume4
Intrest1
Strike
140
140
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.08
volume3
Intrest203
Last Price35.15Sep 09, 2026
Change
1.885.65%
Bid33.4
Ask37.05
volume24
Intrest1
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price34.17Sep 09, 2026
Change
1.885.82%
Bid32.4
Ask36.05
volume22
Intrest1
Strike
142
142
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest19
Last Price33.49Sep 09, 2026
Change
-
Bid31.4
Ask35.05
volume8
Intrest0
Strike
143
143
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest19
Last Price32.51Sep 09, 2026
Change
-
Bid30.4
Ask34.05
volume12
Intrest0
Strike
144
144
Last Price0.27Aug 28, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest1
Last Price33.16Sep 09, 2026
Change
8.0632.11%
Bid29.4
Ask33.05
volume6
Intrest0
Strike
145
145
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.23
volume4
Intrest352
Last Price32.18Sep 09, 2026
Change
1.454.72%
Bid28.4
Ask32.05
volume2
Intrest2
Strike
146
146
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Last Price29.58Sep 09, 2026
Change
0.150.5%
Bid27.4
Ask31.05
volume6
Intrest2
Strike
147
147
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.06
volume19
Intrest17
Last Price28.59Sep 09, 2026
Change
8.0439.12%
Bid26.4
Ask30.05
volume6
Intrest1
Strike
148
148
Last Price0.01Sep 09, 2026
Change
0.0150%
Bid-
Ask0.25
volume38
Intrest56
Last Price27.14Sep 09, 2026
Change
0.913.24%
Bid25.4
Ask29.05
volume6
Intrest3
Strike
149
149
Last Price0.02Sep 09, 2026
Change
0.0250%
Bid-
Ask0.12
volume2
Intrest36
Last Price26.16Sep 09, 2026
Change
0.692.57%
Bid24.9
Ask27.55
volume14
Intrest18
Strike
150
150
Last Price0.01Sep 09, 2026
Change
0.0150%
Bid0.01
Ask0.06
volume264
Intrest751
Last Price16.3Sep 04, 2026
Change
-0%
Bid21.8
Ask25.55
volume0
Intrest15
Strike
152.5
152.5
Last Price0.03Sep 09, 2026
Change
0.0240%
Bid0.02
Ask0.04
volume78
Intrest388
Last Price22Sep 09, 2026
Change
3.217.02%
Bid19.9
Ask22.55
volume3
Intrest57
Strike
155
155
Last Price0.03Sep 09, 2026
Change
0.0240%
Bid0.02
Ask0.04
volume420
Intrest301
Last Price18.87Sep 09, 2026
Change
0.311.62%
Bid16.9
Ask20.4
volume1
Intrest9
Strike
157.5
157.5
Last Price0.05Sep 09, 2026
Change
0.0550%
Bid0.03
Ask0.06
volume88
Intrest2217
Last Price15.67Sep 09, 2026
Change
0.85.38%
Bid14.4
Ask16.9
volume34
Intrest1082
Strike
160
160
Last Price0.07Sep 09, 2026
Change
0.2175%
Bid-
Ask0.08
volume196
Intrest1066
Last Price14.4Sep 09, 2026
Change
2.420%
Bid11.95
Ask15.5
volume10
Intrest125
Strike
162.5
162.5
Last Price0.1Sep 09, 2026
Change
0.2974.36%
Bid0.09
Ask0.16
volume60
Intrest806
Last Price11.81Sep 09, 2026
Change
3.3138.94%
Bid10.6
Ask11.95
volume92
Intrest3321
Strike
165
165
Last Price0.21Sep 09, 2026
Change
0.4970%
Bid0.18
Ask0.23
volume426
Intrest943
Last Price8.75Sep 09, 2026
Change
1.2516.67%
Bid8.2
Ask9.75
volume39
Intrest2192
Strike
167.5
167.5
Last Price0.43Sep 09, 2026
Change
0.8867.18%
Bid0.38
Ask0.51
volume446
Intrest944
Last Price7Sep 09, 2026
Change
0.9215.13%
Bid6.8
Ask7.45
volume303
Intrest6188
Strike
170
170
Last Price0.83Sep 09, 2026
Change
1.0956.77%
Bid0.76
Ask0.86
volume948
Intrest858
Last Price4.75Sep 09, 2026
Change
0.24.4%
Bid5
Ask5.55
volume1277
Intrest2404
Strike
172.5
172.5
Last Price1.6Sep 09, 2026
Change
1.3445.58%
Bid1.34
Ask1.51
volume921
Intrest237
Last Price3.85Sep 09, 2026
Change
0.514.93%
Bid3.5
Ask4.05
volume1567
Intrest3460
Strike
175
175
Last Price2.44Sep 09, 2026
Change
1.8142.59%
Bid2.27
Ask2.54
volume1065
Intrest480
Last Price2.5Sep 09, 2026
Change
0.125.04%
Bid2.44
Ask2.67
volume2917
Intrest4135
Strike
177.5
177.5
Last Price3.75Sep 09, 2026
Change
2.4339.32%
Bid3.5
Ask4.05
volume277
Intrest262
Last Price1.65Sep 09, 2026
Change
0.052.94%
Bid1.64
Ask1.7
volume6540
Intrest4506
Strike
180
180
Last Price5.4Sep 09, 2026
Change
2.9535.33%
Bid5.05
Ask5.55
volume132
Intrest262
Last Price0.97Sep 09, 2026
Change
0.2218.49%
Bid0.94
Ask1.05
volume2378
Intrest1577
Strike
182.5
182.5
Last Price8.01Sep 09, 2026
Change
1.8819.01%
Bid6.3
Ask7.6
volume3
Intrest19
Last Price0.64Sep 09, 2026
Change
0.2225.58%
Bid0.62
Ask0.65
volume6979
Intrest3368
Strike
185
185
Last Price9.2Sep 09, 2026
Change
4.331.85%
Bid7.5
Ask11.25
volume5
Intrest23
Last Price0.38Sep 09, 2026
Change
0.2438.71%
Bid0.37
Ask0.42
volume1003
Intrest1230
Strike
187.5
187.5
Last Price11.75Sep 08, 2026
Change
-0%
Bid9.8
Ask13
volume0
Intrest1
Last Price0.24Sep 09, 2026
Change
0.2146.67%
Bid0.25
Ask0.27
volume3320
Intrest3828
Strike
190
190
Last Price14.87Sep 08, 2026
Change
-0%
Bid12.2
Ask15.1
volume0
Intrest5
Last Price0.1Sep 09, 2026
Change
0.2268.75%
Bid-
Ask0.17
volume427
Intrest285
Strike
192.5
192.5
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price0.11Sep 09, 2026
Change
0.1150%
Bid0.1
Ask0.25
volume374
Intrest878
Strike
195
195
Last Price18.7Sep 09, 2026
Change
2.079.97%
Bid17.1
Ask20.25
volume15
Intrest1
Last Price0.06Sep 09, 2026
Change
0.0857.14%
Bid0.05
Ask0.06
volume5138
Intrest8371
Strike
200
200
Last Price22.36Sep 09, 2026
Change
0.743.2%
Bid22.85
Ask25.7
volume3
Intrest6
Last Price0.03Sep 09, 2026
Change
0.0562.5%
Bid0.02
Ask0.03
volume155
Intrest203
Strike
205
205
Last Price28.75Sep 09, 2026
Change
16.736.74%
Bid27.3
Ask30.7
volume4
Intrest0
Last Price0.02Sep 09, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume860
Intrest498
Strike
210
210
Last Price33.73Sep 09, 2026
Change
5.5214.06%
Bid32.05
Ask35.7
volume4
Intrest0
Last Price0.01Sep 09, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume72
Intrest110
Strike
215
215
Last Price34.65Sep 09, 2026
Change
12.5526.59%
Bid37.05
Ask40.7
volume2
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest496
Strike
220
220
Last Price39.65Sep 09, 2026
Change
-
Bid42.9
Ask45.7
volume2
Intrest0
Last Price0.01Sep 09, 2026
Change
0.0583.33%
Bid-
Ask0.55
volume24
Intrest134
Strike
225
225
Last Price44.65Sep 09, 2026
Change
-
Bid47.05
Ask50.7
volume2
Intrest0
Last Price0.03Sep 09, 2026
Change
0.02200%
Bid-
Ask0.03
volume123
Intrest760
Strike
230
230
Last Price-
Change
-
Bid52.05
Ask55.7
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.76
volume0
Intrest24
Strike
235
235
Last Price-
Change
-
Bid57.05
Ask60.7
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask2.13
volume72
Intrest0
Strike
240
240
Last Price-
Change
-
Bid62.05
Ask65.7
volume0
Intrest0
