$22.55
At close: Sep 4, 5:00 PM EST
$22.65
0.10.44%
After Hours: 6:46 PM EST
Papa John's International Inc Option Chain
PZZANASDAQ
Papa John's International Options
View Papa John's International (PZZA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price6.2Aug 10, 2026
Change
-0%
Bid4.2
Ask5.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price2.9Sep 03, 2026
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest61
Strike
20
20
Last Price0.1Sep 03, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest291
Last Price1.08Sep 03, 2026
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest227
Strike
22.5
22.5
Last Price0.66Sep 03, 2026
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest12555
Last Price0.25Sep 03, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest2118
Strike
25
25
Last Price2.7Sep 03, 2026
Change
-0%
Bid2.1
Ask2.7
volume0
Intrest9005
Last Price0.1Sep 03, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest2632
Strike
27.5
27.5
Last Price4.83Sep 02, 2026
Change
-0%
Bid4
Ask5.7
volume0
Intrest343
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2374
Strike
30
30
Last Price7.1Sep 03, 2026
Change
-0%
Bid7
Ask7.7
volume0
Intrest766
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest803
Strike
32.5
32.5
Last Price9.83Sep 02, 2026
Change
-0%
Bid8.8
Ask10.4
volume0
Intrest49
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4490
Strike
35
35
Last Price11.83Aug 20, 2026
Change
-0%
Bid11.5
Ask13.3
volume0
Intrest10
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1497
Strike
37.5
37.5
Last Price13.1Aug 14, 2026
Change
-0%
Bid14.3
Ask15.4
volume0
Intrest96
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7192
Strike
40
40
Last Price14.76Aug 06, 2026
Change
-0%
Bid16.6
Ask18.3
volume0
Intrest2
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3397
Strike
42.5
42.5
Last Price18.24Aug 12, 2026
Change
-0%
Bid19.2
Ask20.5
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7016
Strike
45
45
Last Price12.4Jul 13, 2026
Change
-0%
Bid20.9
Ask23.3
volume0
Intrest0
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest334
Strike
47.5
47.5
Last Price12.2Jun 24, 2026
Change
-0%
Bid23.4
Ask25.9
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Strike
50
50
Last Price12.95Apr 21, 2026
Change
-0%
Bid25.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid28.4
Ask30.9
volume0
Intrest0
Last Price0.45Jun 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid30.9
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid33.4
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid35.9
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid40.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid46.1
Ask48.4
volume0
Intrest0
