SPY744.51+1.25%QQQ667.80+1.78%BTC/USD74,827.73+0.14%DIA517.98+1.12%GLD377.31+1.28%TLT82.14+0.26%

Papa John's International Inc Option Chain

PZZANASDAQ

$19.89

0.160.81%

Last update: Nov 9, 9:16 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Thu Nov 5th, before the market open

Conference Call: The most recent conference call started at 8:00 AM, 4 days ago

Click to view the webcast

Options Unusual Options Activity

Papa John's International Options

View Papa John's International (PZZA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.5Nov 02, 2026

Change

Bid5.4

Ask8.8

volume0

Intrest12

Strike

12.5

Last Price0.03Nov 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest47

Last Price4.42Nov 05, 2026

Change

Bid3.4

Ask5.8

volume0

Intrest58

Strike

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.1

volume0

Intrest158

Last Price2.55Nov 06, 2026

Change

Bid2.1

Ask2.65

volume0

Intrest665

Strike

17.5

Last Price0.15Nov 06, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest895

Last Price0.67Nov 06, 2026

Change

Bid0.55

Ask0.8

volume0

Intrest10648

Strike

Last Price0.95Nov 06, 2026

Change

Bid0.65

Ask1.4

volume0

Intrest1882

Last Price0.16Nov 06, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest1350

Strike

22.5

Last Price3.15Nov 05, 2026

Change

Bid2.5

Ask4.3

volume0

Intrest158

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest947

Strike

Last Price5.42Nov 04, 2026

Change

Bid5

Ask6.5

volume0

Intrest19

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest471

Strike

27.5

Last Price7.9Nov 06, 2026

Change

Bid6.3

Ask8.5

volume0

Intrest2

Last Price0.03Nov 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest292

Strike

Last Price10.2Nov 06, 2026

Change

Bid9.1

Ask11.5

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest17

Strike

32.5

Last Price13.65Oct 19, 2026

Change

Bid11.5

Ask14.3

volume0

Intrest0

Options Unusual Options Activity

Papa John's International Options

View Papa John's International (PZZA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.532.5

12.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.5Nov 02, 2026

Change

Bid5.4

Ask8.8

volume0

Intrest12

Strike

12.5

Last Price0.03Nov 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest47

Last Price4.42Nov 05, 2026

Change

Bid3.4

Ask5.8

volume0

Intrest58

Strike

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.1

volume0

Intrest158

Last Price2.55Nov 06, 2026

Change

Bid2.1

Ask2.65

volume0

Intrest665

Strike

17.5

Last Price0.15Nov 06, 2026

Change

Bid0.05

Ask0.3

volume0

Intrest895

Last Price0.67Nov 06, 2026

Change

Bid0.55

Ask0.8

volume0

Intrest10648

Strike

Last Price0.95Nov 06, 2026

Change

Bid0.65

Ask1.4

volume0

Intrest1882

Last Price0.16Nov 06, 2026

Change

Bid0.1

Ask0.3

volume0

Intrest1350

Strike

22.5

Last Price3.15Nov 05, 2026

Change

Bid2.5

Ask4.3

volume0

Intrest158

Last Price0.05Nov 06, 2026

Change

Bid-

Ask0.05

volume0

Intrest947

Strike

Last Price5.42Nov 04, 2026

Change

Bid5

Ask6.5

volume0

Intrest19

Last Price0.05Nov 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest471

Strike

27.5

Last Price7.9Nov 06, 2026

Change

Bid6.3

Ask8.5

volume0

Intrest2

Last Price0.03Nov 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest292

Strike

Last Price10.2Nov 06, 2026

Change

Bid9.1

Ask11.5

volume0

Intrest0

Last Price0.1Oct 05, 2026

Change

Bid-

Ask0.05

volume0

Intrest17

Strike

32.5

Last Price13.65Oct 19, 2026

Change

Bid11.5

Ask14.3

volume0

Intrest0