PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33Oct 09, 2026
Bid32
Ask35.6
volume0
Intrest1
Last Price0.07Jun 30, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price31.25Oct 12, 2026
Bid29.8
Ask33.1
volume2
Intrest1
Last Price0.07Jul 09, 2026
Bid-
Ask0.06
volume0
Intrest21
Last Price14.29Jun 08, 2026
Bid26.6
Ask30.6
volume0
Intrest1
Last Price0.04Sep 14, 2026
Bid-
Ask0.07
volume0
Intrest113
Last Price24.79Oct 08, 2026
Bid24.8
Ask27.25
volume0
Intrest40
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest70
Last Price29.55Aug 24, 2026
Bid21.5
Ask24.4
volume0
Intrest18
Last Price0.03Sep 17, 2026
Bid-
Ask0.12
volume0
Intrest194
Last Price18.51Sep 30, 2026
Bid19
Ask22.3
volume0
Intrest65
Last Price0.1Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1424
Last Price15.25Sep 18, 2026
Bid16.6
Ask20.55
volume0
Intrest139
Last Price0.03Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest1325
Last Price15.7Oct 12, 2026
Bid14.1
Ask16.5
volume6
Intrest158
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest1747
Last Price14.97Oct 12, 2026
Bid13.15
Ask17.05
volume7
Intrest0
Last Price-
Bid-
Ask0.81
volume0
Intrest0
Last Price14.05Oct 12, 2026
Bid12
Ask16.05
volume5
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest12
Last Price13.35Oct 12, 2026
Bid13.25
Ask13.95
volume4
Intrest1157
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume5
Intrest2386
Last Price12.97Oct 12, 2026
Bid12.4
Ask13.55
volume8
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.58
volume4
Intrest7
Last Price11.93Oct 12, 2026
Bid11.5
Ask12.65
volume5
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume18
Intrest18
Last Price11.16Oct 12, 2026
Bid10.6
Ask11.35
volume8
Intrest1058
Last Price0.06Oct 12, 2026
Bid-
Ask0.15
volume5
Intrest923
Last Price9.95Oct 12, 2026
Bid9.7
Ask10.45
volume4
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume49
Intrest30
Last Price9.02Oct 12, 2026
Bid8.8
Ask9.45
volume5
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.25
volume20
Intrest15
Last Price8.6Oct 12, 2026
Bid8.2
Ask8.75
volume25
Intrest1765
Last Price0.04Oct 12, 2026
Bid-
Ask0.02
volume18
Intrest1318
Last Price7.99Oct 12, 2026
Bid7.8
Ask8.4
volume4
Intrest3
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume2
Intrest16
Last Price7.1Oct 12, 2026
Bid7.3
Ask7.95
volume2
Intrest2
Last Price0.02Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price7Oct 12, 2026
Bid6.8
Ask7.4
volume3
Intrest6
Last Price0.12Oct 09, 2026
Bid-
Ask0.73
volume0
Intrest1009
Last Price6.85Oct 12, 2026
Bid6.2
Ask7.7
volume4
Intrest1
Last Price0.06Oct 12, 2026
Bid-
Ask0.01
volume3
Intrest60
Last Price6.36Oct 12, 2026
Bid5.6
Ask6.4
volume56
Intrest1769
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.02
volume29
Intrest8239
Last Price5.15Oct 12, 2026
Bid4.9
Ask5.3
volume29
Intrest141
Last Price0.03Oct 12, 2026
Bid-
Ask0.08
volume38
Intrest4342
Last Price4.15Oct 12, 2026
Bid3.85
Ask5.3
volume7
Intrest74
Last Price0.12Oct 12, 2026
Bid-
Ask0.2
volume47
Intrest689
Last Price3.58Oct 12, 2026
Bid3.45
Ask3.8
volume67
Intrest5547
Last Price0.05Oct 12, 2026
Bid0.04
Ask0.09
volume133
Intrest7669
Last Price3.18Oct 12, 2026
Bid2.73
Ask3.6
volume47
Intrest1399
Last Price0.06Oct 12, 2026
Bid0.05
Ask0.1
volume69
Intrest11938
Last Price2Oct 12, 2026
Bid1.87
Ask2.37
volume14
Intrest1601
Last Price0.19Oct 12, 2026
Bid0.08
Ask0.22
volume227
Intrest4529
Last Price1.42Oct 12, 2026
Bid1.33
Ask1.52
volume677
Intrest9652
Last Price0.42Oct 12, 2026
Bid0.33
Ask0.42
volume192
Intrest2311
Last Price0.84Oct 12, 2026
Bid0.79
Ask0.9
volume652
Intrest6343
Last Price0.77Oct 12, 2026
Bid0.7
Ask0.86
volume73
Intrest207
Last Price0.45Oct 12, 2026
Bid0.45
Ask0.48
volume3973
Intrest2383
Last Price1.4Oct 12, 2026
Bid0.96
Ask1.68
volume16
Intrest29
Last Price0.4Oct 12, 2026
Bid0.28
Ask0.38
volume341
Intrest9501
Last Price1.75Oct 12, 2026
Bid1.47
Ask1.95
volume39
Intrest2024
Last Price0.28Oct 12, 2026
Bid0.2
Ask0.28
volume426
Intrest1204
Last Price2.17Oct 12, 2026
Bid1
Ask3.2
volume16
Intrest6
Last Price0.14Oct 12, 2026
Bid0.12
Ask0.16
volume120
Intrest410
Last Price3.72Oct 09, 2026
Bid2.8
Ask4
volume0
Intrest54
Last Price0.09Oct 12, 2026
Bid0.08
Ask0.1
volume925
Intrest17072
Last Price3.92Oct 12, 2026
Bid3.65
Ask4.25
volume4
Intrest1205
Last Price0.06Oct 12, 2026
Bid0.04
Ask0.07
volume205
Intrest401
Last Price5.27Oct 12, 2026
Bid3.75
Ask7.05
volume4
Intrest1
Last Price0.05Oct 12, 2026
Bid0.01
Ask0.1
volume1288
Intrest149
Last Price6.07Oct 12, 2026
Bid4.45
Ask7.35
volume5
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume39
Intrest2620
Last Price6.52Oct 12, 2026
Bid6.05
Ask7.7
volume1
Intrest177
Last Price0.03Oct 12, 2026
Bid-
Ask0.04
volume105
Intrest97
Last Price7.01Oct 12, 2026
Bid6.25
Ask8.95
volume2
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume8
Intrest126
Last Price8.1Oct 12, 2026
Bid6.75
Ask9.3
volume2
Intrest0
Last Price0.02Oct 12, 2026
Bid0.02
Ask0.03
volume180
Intrest10946
Last Price8.89Oct 12, 2026
Bid7.75
Ask9.25
volume3
Intrest9
Last Price0.01Oct 12, 2026
Bid-
Ask0.03
volume3
Intrest0
Last Price-
Bid7.95
Ask12.05
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Bid9.65
Ask13
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid0.01
Ask0.05
volume145
Intrest5380
Last Price13.55Sep 14, 2026
Bid10.25
Ask12.8
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume276
Intrest8321
Last Price15.76Sep 29, 2026
Bid12.75
Ask15.3
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume15
Intrest1898
Last Price13.4Aug 24, 2026
Bid17.6
Ask21
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume1
Intrest1808
Last Price26.21Sep 11, 2026
Bid22.45
Ask26
volume0
Intrest0
