$61.68
0.130.21%
At close: Aug 21, 5:00 PM EST
$61.68
0.130.21%
Pre-Market: 8:00 AM EST
PayPal Holdings Inc Option Chain
PYPLNASDAQ
PayPal Holdings Options
View PayPal Holdings (PYPL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.75Aug 24, 2026
Change
-
Bid34.7
Ask38.8
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price31.77Aug 24, 2026
Change
-
Bid29.75
Ask33.8
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price29.27Aug 24, 2026
Change
-
Bid26.8
Ask30.8
volume0
Intrest2
Strike
33
33
Last Price0.51Aug 05, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest80
Last Price27.95Aug 24, 2026
Change
-
Bid25.7
Ask29.85
volume0
Intrest1
Strike
34
34
Last Price0.23Jul 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest23
Last Price26.87Aug 24, 2026
Change
-
Bid24.7
Ask28.85
volume0
Intrest5
Strike
35
35
Last Price0.51Aug 05, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest60
Last Price26.44Aug 24, 2026
Change
-
Bid23.7
Ask27.85
volume0
Intrest5
Strike
36
36
Last Price0.01Aug 13, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest27
Last Price25.46Aug 24, 2026
Change
-
Bid22.7
Ask26.85
volume0
Intrest4
Strike
37
37
Last Price0.4Jul 10, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
38
38
Last Price0.17Jul 27, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest101
Last Price22.83Aug 24, 2026
Change
-
Bid21.15
Ask24.8
volume0
Intrest1
Strike
39
39
Last Price0.04Aug 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest45
Last Price21.9Aug 24, 2026
Change
-
Bid20.8
Ask23.1
volume0
Intrest1
Strike
40
40
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest793
Last Price20.82Aug 24, 2026
Change
-
Bid19.5
Ask21.75
volume0
Intrest10
Strike
41
41
Last Price0.13Jul 15, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest1
Last Price19.89Aug 24, 2026
Change
-
Bid18.7
Ask20.85
volume0
Intrest23
Strike
42
42
Last Price0.2Jul 15, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest2
Last Price18.91Aug 24, 2026
Change
-
Bid18
Ask19.85
volume0
Intrest10
Strike
43
43
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest52
Last Price17.69Aug 24, 2026
Change
-
Bid17.3
Ask18.4
volume0
Intrest6
Strike
44
44
Last Price0.16Jul 22, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest109
Last Price17.09Aug 24, 2026
Change
-
Bid15.15
Ask17.95
volume0
Intrest118
Strike
45
45
Last Price0.07Aug 06, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest371
Last Price15.81Aug 24, 2026
Change
-
Bid14.5
Ask16.85
volume0
Intrest37
Strike
46
46
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest66
Last Price14.68Aug 24, 2026
Change
-
Bid13.95
Ask16.1
volume0
Intrest130
Strike
47
47
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest27
Last Price13.68Aug 24, 2026
Change
-
Bid12.4
Ask15.35
volume0
Intrest90
Strike
48
48
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest45
Last Price12.75Aug 24, 2026
Change
-
Bid11.55
Ask14.1
volume0
Intrest42
Strike
49
49
Last Price0.02Aug 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest133
Last Price12.05Aug 24, 2026
Change
-
Bid9.95
Ask13.85
volume0
Intrest119
Strike
50
50
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest201
Last Price10.92Aug 21, 2026
Change
-
Bid9
Ask12.6
volume0
Intrest448
Strike
51
51
Last Price0.55Aug 19, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest44
Last Price9.95Aug 24, 2026
Change
-
Bid8.6
Ask11.8
volume0
Intrest129
Strike
52
52
Last Price0.24Aug 12, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest41
Last Price8.82Aug 24, 2026
Change
-
Bid8
Ask9.45
volume0
Intrest49
Strike
53
53
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest56
Last Price8.04Aug 24, 2026
Change
-
Bid6.3
Ask9.8
volume0
Intrest161
Strike
54
54
Last Price0.03Aug 24, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest73
Last Price6.75Aug 24, 2026
Change
-
Bid6.4
Ask8.8
volume0
Intrest230
Strike
55
55
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest385
Last Price5.73Aug 24, 2026
Change
-
Bid4.55
Ask7.75
volume0
Intrest99
Strike
56
56
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest445
Last Price4.79Aug 21, 2026
Change
-
Bid3.15
Ask5.6
volume0
Intrest106
Strike
57
57
Last Price0.05Aug 24, 2026
Change
-
Bid0.04
Ask0.07
volume0
Intrest508
Last Price4.07Aug 24, 2026
Change
-
Bid2.92
Ask4.55
volume0
Intrest1024
Strike
58
58
Last Price0.13Aug 24, 2026
Change
-
Bid0.06
Ask0.21
volume0
Intrest4982
Last Price2.92Aug 24, 2026
Change
-
Bid2.28
Ask4.15
volume0
Intrest987
Strike
59
59
Last Price0.18Aug 24, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest834
Last Price2.1Aug 24, 2026
Change
-
Bid1.98
Ask2.59
volume0
Intrest2712
Strike
60
60
Last Price0.38Aug 24, 2026
Change
-
Bid0.31
Ask0.44
volume0
Intrest1738
Last Price1.55Aug 24, 2026
Change
-
Bid1.29
Ask1.55
volume0
Intrest988
Strike
61
61
Last Price0.65Aug 24, 2026
Change
-
Bid0.53
Ask0.7
volume0
Intrest894
Last Price0.96Aug 24, 2026
Change
-
Bid0.81
Ask1.14
volume0
Intrest4318
Strike
62
62
Last Price1.12Aug 24, 2026
Change
-
Bid0.98
Ask1.35
volume0
Intrest623
Last Price0.58Aug 24, 2026
Change
-
Bid0.5
Ask0.64
volume0
Intrest4203
Strike
63
63
Last Price1.7Aug 24, 2026
Change
-
Bid1.26
Ask2.46
volume0
Intrest144
Last Price0.3Aug 24, 2026
Change
-
Bid0.31
Ask0.39
volume0
Intrest3916
Strike
64
64
Last Price2.73Aug 21, 2026
Change
-
Bid1.93
Ask3.5
volume0
Intrest3
Last Price0.23Aug 24, 2026
Change
-
Bid0.18
Ask0.25
volume0
Intrest17361
Strike
65
65
Last Price3.49Aug 21, 2026
Change
-
Bid2.37
Ask5.25
volume0
Intrest75
Last Price0.15Aug 24, 2026
Change
-
Bid0.12
Ask0.16
volume0
Intrest3003
Strike
66
66
Last Price-
Change
-
Bid3.1
Ask5.65
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid0.11
Ask0.12
volume0
Intrest1015
Strike
67
67
Last Price5.38Aug 24, 2026
Change
-
Bid4
Ask6
volume0
Intrest6
Last Price0.06Aug 24, 2026
Change
-
Bid0.03
Ask0.09
volume0
Intrest277
Strike
68
68
Last Price6.29Aug 24, 2026
Change
-
Bid5
Ask7.6
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-
Bid0.01
Ask0.08
volume0
Intrest165
Strike
69
69
Last Price8.35Aug 18, 2026
Change
-
Bid6.4
Ask7.85
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest5426
Strike
70
70
Last Price9.43Aug 18, 2026
Change
-
Bid7.25
Ask9.8
volume0
Intrest5
Last Price0.05Aug 24, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest894
Strike
71
71
Last Price9.2Aug 24, 2026
Change
-
Bid8.1
Ask11.25
volume0
Intrest1
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest754
Strike
72
72
Last Price10.12Aug 24, 2026
Change
-
Bid8.95
Ask12.25
volume0
Intrest1
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest409
Strike
73
73
Last Price11.3Aug 24, 2026
Change
-
Bid10.35
Ask12.7
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest116
Strike
74
74
Last Price12.22Aug 21, 2026
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest433
Strike
75
75
Last Price13.3Aug 24, 2026
Change
-
Bid11.95
Ask14.55
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Strike
76
76
Last Price14.4Aug 24, 2026
Change
-
Bid12.25
Ask16.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
77
77
Last Price15.35Aug 24, 2026
Change
-
Bid14.1
Ask17.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
78
78
Last Price16.35Aug 24, 2026
Change
-
Bid15.3
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
79
79
Last Price17.28Aug 24, 2026
Change
-
Bid15.9
Ask19.35
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest44
Strike
80
80
Last Price18.27Aug 24, 2026
Change
-
Bid16.95
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
81
81
Last Price19.21Aug 21, 2026
Change
-
Bid18.2
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid18.25
Ask21.5
volume0
Intrest0
Last Price0.14Jul 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Strike
83
83
Last Price24.62Jul 28, 2026
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid20.2
Ask24.35
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid21.2
Ask25.35
volume0
Intrest0
