Comments
Loading...
PayPal Holdings (PYPL) ForecastNewsEarnings
PayPal Holdings (PYPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPayPal Holdings (NASDAQ:PYPL) Stock, Option Chain
Option chain shows key data for PayPal Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PayPal Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.45
Ask35.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price28.41Jun 24, 2025
Change
-0%
Bid27.45
Ask29.95
volume0
Intrest1
Strike
45
45
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price23.42Jun 24, 2025
Change
-0%
Bid22.5
Ask24.95
volume0
Intrest1
Strike
50
50
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest5
Last Price18.5Jun 25, 2025
Change
-0%
Bid17.5
Ask19.9
volume0
Intrest90
Strike
55
55
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price14.28May 23, 2025
Change
-0%
Bid16.45
Ask19.1
volume0
Intrest1
Strike
56
56
Last Price0.01Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid15.45
Ask18.1
volume0
Intrest1
Strike
57
57
Last Price0.02Jun 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest14
Last Price-
Change
-
Bid14.45
Ask17
volume0
Intrest0
Strike
58
58
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest277
Last Price10.92Jun 20, 2025
Change
-0%
Bid13.45
Ask16.05
volume0
Intrest1
Strike
59
59
Last Price0.14Jun 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest207
Last Price10.4Jun 20, 2025
Change
-0%
Bid12.45
Ask15.05
volume0
Intrest6
Strike
60
60
Last Price0.02Jun 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest444
Last Price9.25Jun 20, 2025
Change
-0%
Bid11.45
Ask14.05
volume0
Intrest1
Strike
61
61
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest120
Last Price11.45Jun 24, 2025
Change
-0%
Bid10.45
Ask13
volume0
Intrest18
Strike
62
62
Last Price0.02Jun 24, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest236
Last Price6.9Jun 18, 2025
Change
-0%
Bid9.45
Ask12
volume0
Intrest7
Strike
63
63
Last Price0.02Jun 25, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest135
Last Price6.77Jun 23, 2025
Change
-0%
Bid8.45
Ask10.25
volume0
Intrest44
Strike
64
64
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest266
Last Price7.79Jun 25, 2025
Change
-0%
Bid7.55
Ask9.1
volume0
Intrest203
Strike
65
65
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1015
Last Price7.57Jun 25, 2025
Change
-0%
Bid6.45
Ask8.3
volume0
Intrest19
Strike
66
66
Last Price0.02Jun 25, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest615
Last Price7.23Jun 25, 2025
Change
-0%
Bid5.45
Ask7.35
volume0
Intrest55
Strike
67
67
Last Price0.02Jun 25, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest681
Last Price5.34Jun 25, 2025
Change
-0%
Bid4.45
Ask6.9
volume0
Intrest322
Strike
68
68
Last Price0.03Jun 25, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest2171
Last Price4.19Jun 25, 2025
Change
-0%
Bid3.65
Ask4.5
volume0
Intrest220
Strike
69
69
Last Price0.04Jun 25, 2025
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest1819
Last Price3.18Jun 25, 2025
Change
-0%
Bid2.69
Ask4.35
volume0
Intrest1084
Strike
70
70
Last Price0.07Jun 26, 2025
Change
-0%
Bid0.05
Ask0.08
volume2
Intrest2391
Last Price2.28Jun 25, 2025
Change
-0%
Bid1.62
Ask3.45
volume0
Intrest934
Strike
71
71
Last Price0.13Jun 26, 2025
Change
0.0213.33%
Bid0.11
Ask0.15
volume1
Intrest3158
Last Price1.17Jun 26, 2025
Change
0.2517.61%
Bid0.77
Ask2.55
volume1
Intrest1913
Strike
72
72
Last Price0.29Jun 25, 2025
Change
-0%
Bid0.26
Ask0.32
volume0
Intrest824
Last Price0.59Jun 26, 2025
Change
0.1621.33%
Bid0.54
Ask0.64
volume41
Intrest2930
Strike
73
73
Last Price0.71Jun 26, 2025
Change
0.034.41%
Bid0.6
Ask0.7
volume11
Intrest1295
Last Price0.26Jun 26, 2025
Change
0.0823.53%
Bid0.2
Ask0.27
volume3
Intrest6161
Strike
74
74
Last Price1.11Jun 25, 2025
Change
-0%
Bid0.77
Ask2.07
volume0
Intrest122
Last Price0.1Jun 26, 2025
Change
0.0533.33%
Bid0.07
Ask0.1
volume126
Intrest6830
Strike
75
75
Last Price1.5Jun 25, 2025
Change
-0%
Bid1.75
Ask2.4
volume0
Intrest251
Last Price0.06Jun 26, 2025
Change
0.0114.29%
Bid0.02
Ask0.05
volume3
Intrest5946
Strike
76
76
Last Price2.85Jun 24, 2025
Change
-0%
Bid2.71
Ask4.35
volume0
Intrest10
Last Price0.02Jun 25, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest5148
Strike
77
77
Last Price7Jun 20, 2025
Change
-0%
Bid3.8
Ask4.75
volume0
Intrest16
Last Price0.03Jun 26, 2025
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest459
Strike
78
78
Last Price5.18Jun 25, 2025
Change
-0%
Bid4.7
Ask6.85
volume0
Intrest45
Last Price0.01Jun 25, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest136
Strike
79
79
Last Price8.95Jun 20, 2025
Change
-0%
Bid5.65
Ask8.05
volume0
Intrest1
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest640
Strike
80
80
Last Price8.83Jun 17, 2025
Change
-0%
Bid6.65
Ask7.75
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Strike
81
81
Last Price-
Change
-
Bid7.7
Ask10.05
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest707
Strike
82
82
Last Price10.94Jun 13, 2025
Change
-0%
Bid8.7
Ask11.15
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest122
Strike
83
83
Last Price-
Change
-
Bid9.8
Ask11.95
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Strike
84
84
Last Price-
Change
-
Bid10.65
Ask12.75
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
85
85
Last Price-
Change
-
Bid11.65
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid12.8
Ask15.05
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1
Intrest107
Strike
90
90
Last Price18.53Jun 23, 2025
Change
-0%
Bid16.8
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
95
95
Last Price23.43Jun 23, 2025
Change
-0%
Bid21.8
Ask23.9
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask28.4
volume0
Intrest0
