$67.24
1.832.80%
At close: -
$67.25
0.010.02%
After Hours: 7:57 PM EDT
Comments
Loading...
PayPal Holdings (PYPL) ForecastNewsEarnings
PayPal Holdings (PYPL) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPayPal Holdings (NASDAQ:PYPL) Stock, Option Chain
Option chain shows key data for PayPal Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PayPal Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.1May 02, 2025
Change
1.194.59%
Bid26.55
Ask27.4
volume4
Intrest7
Strike
40
40
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Change
-
Bid25.85
Ask27.9
volume0
Intrest0
Strike
40.5
40.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid25.7
Ask27.4
volume0
Intrest0
Strike
41
41
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Last Price-
Change
-
Bid25.15
Ask25.9
volume0
Intrest0
Strike
41.5
41.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest469
Last Price24.2May 02, 2025
Change
-
Bid25.1
Ask26.35
volume1
Intrest0
Strike
42
42
Last Price0.01May 02, 2025
Change
0.5498.18%
Bid-
Ask0.48
volume1
Intrest2
Last Price-
Change
-
Bid22.8
Ask24.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Last Price-
Change
-
Bid23.2
Ask24.4
volume0
Intrest0
Strike
43
43
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid22.45
Ask23.9
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price20.9Apr 29, 2025
Change
00%
Bid22.2
Ask23.4
volume0
Intrest1
Strike
44
44
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price20.2Apr 30, 2025
Change
00%
Bid22.65
Ask24.5
volume0
Intrest4
Strike
44.5
44.5
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Last Price19.9Apr 28, 2025
Change
00%
Bid21.4
Ask22.4
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest217
Last Price-
Change
-
Bid21.55
Ask21.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price16.6Apr 23, 2025
Change
00%
Bid20.2
Ask21.4
volume0
Intrest18
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask20.9
volume0
Intrest0
Strike
46.5
46.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest104
Last Price13.45Apr 08, 2025
Change
00%
Bid18.3
Ask21
volume0
Intrest11
Strike
47
47
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest38
Last Price18Apr 29, 2025
Change
00%
Bid18.95
Ask19.9
volume0
Intrest1
Strike
47.5
47.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest14
Last Price13.8Apr 11, 2025
Change
00%
Bid18.2
Ask19.4
volume0
Intrest2
Strike
48
48
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest181
Last Price16.2Apr 30, 2025
Change
00%
Bid17.85
Ask20.75
volume0
Intrest14
Strike
48.5
48.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest2
Last Price15.06Apr 24, 2025
Change
00%
Bid17.7
Ask18.4
volume0
Intrest2
Strike
49
49
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest168
Last Price15.05Apr 30, 2025
Change
00%
Bid17.7
Ask17.85
volume0
Intrest1
Strike
49.5
49.5
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest13
Last Price16.28May 02, 2025
Change
1.258.32%
Bid16.2
Ask17.35
volume1
Intrest6
Strike
50
50
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume201
Intrest1332
Last Price13.95Apr 30, 2025
Change
00%
Bid15.95
Ask17.2
volume0
Intrest13
Strike
51
51
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest317
Last Price8.5Apr 21, 2025
Change
00%
Bid14.85
Ask16.55
volume0
Intrest25
Strike
52
52
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1083
Last Price13.2Apr 29, 2025
Change
00%
Bid14.2
Ask15.2
volume0
Intrest9
Strike
53
53
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume4
Intrest808
Last Price11.8Apr 29, 2025
Change
00%
Bid12.2
Ask13.4
volume0
Intrest4
Strike
54
54
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume21
Intrest1254
Last Price12.06May 02, 2025
Change
0.615.33%
Bid11.2
Ask12.4
volume2
Intrest75
Strike
55
55
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest3358
Last Price11.7May 02, 2025
Change
1.919.39%
Bid10.2
Ask12.35
volume1
Intrest20
Strike
56
56
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest802
Last Price9.25May 02, 2025
Change
0.66.94%
Bid9.2
Ask10.4
volume1
Intrest89
Strike
57
57
Last Price0.03May 02, 2025
Change
0.02200%
Bid-
Ask0.01
volume158
Intrest4471
Last Price9.72May 02, 2025
Change
2.9242.94%
Bid9.2
Ask9.4
volume75
Intrest101
Strike
58
58
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume56
Intrest1772
Last Price8.75May 02, 2025
Change
1.927.74%
Bid8.15
Ask8.35
volume67
Intrest109
Strike
59
59
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest3469
Last Price7.44May 02, 2025
Change
1.6829.17%
Bid7.2
Ask7.35
volume93
Intrest241
Strike
60
60
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume109
Intrest6617
Last Price6.45May 02, 2025
Change
1.6935.5%
Bid6.2
Ask6.35
volume29
Intrest225
Strike
61
61
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume42
Intrest3294
Last Price5.44May 02, 2025
Change
1.8651.96%
Bid5.2
Ask5.4
volume60
Intrest291
Strike
62
62
Last Price0.01May 02, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume177
Intrest2170
Last Price4.58May 02, 2025
Change
1.6757.39%
Bid4.2
Ask4.35
volume102
Intrest442
Strike
63
63
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume123
Intrest2219
Last Price3.33May 02, 2025
Change
1.4678.07%
Bid3.2
Ask3.4
volume327
Intrest6896
Strike
64
64
Last Price0.01May 02, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume462
Intrest4256
Last Price2.26May 02, 2025
Change
1.32140.43%
Bid2.19
Ask2.35
volume1020
Intrest7965
Strike
65
65
Last Price0.01May 02, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume1377
Intrest7822
Last Price1.28May 02, 2025
Change
0.83184.44%
Bid1.02
Ask1.35
volume1828
Intrest5270
Strike
66
66
Last Price0.02May 02, 2025
Change
0.8497.67%
Bid-
Ask0.01
volume1734
Intrest1981
Last Price0.32May 02, 2025
Change
0.1477.78%
Bid0.16
Ask0.32
volume4766
Intrest3402
Strike
67
67
Last Price0.01May 02, 2025
Change
1.7799.44%
Bid0.01
Ask0.04
volume913
Intrest321
Last Price0.01May 02, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume3675
Intrest3820
Strike
68
68
Last Price0.48May 02, 2025
Change
2.0881.25%
Bid-
Ask2.14
volume29
Intrest193
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.01
volume2847
Intrest10521
Strike
69
69
Last Price1.74May 02, 2025
Change
1.5146.46%
Bid0.38
Ask3.05
volume6
Intrest199
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume4119
Intrest11059
Strike
70
70
Last Price3.5May 02, 2025
Change
0.8519.54%
Bid1.63
Ask3.45
volume21
Intrest46
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume126
Intrest1403
Strike
71
71
Last Price4.8May 02, 2025
Change
0.529.77%
Bid2.32
Ask4.6
volume14
Intrest3
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume243
Intrest3983
Strike
72
72
Last Price4.98May 02, 2025
Change
1.5523.74%
Bid3.4
Ask5.95
volume4
Intrest19
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume297
Intrest2086
Strike
73
73
Last Price8.05Apr 30, 2025
Change
00%
Bid4.4
Ask6.95
volume0
Intrest0
Last Price0.06May 02, 2025
Change
0.05500%
Bid-
Ask0.01
volume23
Intrest704
Strike
74
74
Last Price9.1Apr 30, 2025
Change
00%
Bid4.65
Ask8.4
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume91
Intrest6086
Strike
75
75
Last Price9.15Apr 30, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3756
Strike
76
76
Last Price9.3May 02, 2025
Change
1.6515.07%
Bid7.4
Ask9.95
volume3
Intrest5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest401
Strike
77
77
Last Price10.75Apr 29, 2025
Change
00%
Bid8.4
Ask10.95
volume0
Intrest5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume151
Intrest1940
Strike
78
78
Last Price9.73Mar 18, 2025
Change
00%
Bid9.35
Ask11.9
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
79
79
Last Price18.13Apr 11, 2025
Change
00%
Bid10.35
Ask12.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1496
Strike
80
80
Last Price14.2May 01, 2025
Change
00%
Bid11.4
Ask13.95
volume0
Intrest6
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest152
Strike
81
81
Last Price16Apr 30, 2025
Change
00%
Bid12.4
Ask14.95
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest511
Strike
82
82
Last Price16.95Apr 30, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest307
Strike
85
85
Last Price19.15May 01, 2025
Change
00%
Bid15.65
Ask19.5
volume0
Intrest1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
90
90
Last Price28.95Apr 17, 2025
Change
00%
Bid20.65
Ask24.5
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid26.4
Ask28.95
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest492
Strike
100
100
Last Price35Apr 30, 2025
Change
00%
Bid31.4
Ask33.95
volume0
Intrest1
