$381.26
1.790.47%
At close: -
$381.26
0.001200.00%
After Hours: Jun 27, 4:13 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Option Chain
Option chain shows key data for Quanta Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quanta Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price182.4May 01, 2025
Change
-0%
Bid244
Ask248.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid239.1
Ask243.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid234.5
Ask238.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid229.7
Ask233.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid224.2
Ask228.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid219.5
Ask223.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid214.2
Ask218.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid209.1
Ask213.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid204.5
Ask208.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid199.6
Ask203.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask198.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid189.9
Ask193.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid184.9
Ask188.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price124.1May 01, 2025
Change
-0%
Bid179.3
Ask183.7
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price134.69May 16, 2025
Change
-0%
Bid170
Ask173.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask163.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price133.8Jun 09, 2025
Change
-0%
Bid150
Ask153.8
volume0
Intrest1
Strike
230
230
Last Price6.1Apr 24, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest14
Last Price-
Change
-
Bid140.1
Ask143.8
volume0
Intrest0
Strike
240
240
Last Price1.95May 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Last Price85.99May 12, 2025
Change
-0%
Bid129.4
Ask133.8
volume0
Intrest5
Strike
250
250
Last Price0.58Jun 20, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Last Price-
Change
-
Bid120.1
Ask123.9
volume0
Intrest0
Strike
260
260
Last Price0.98May 29, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest13
Last Price67.07May 12, 2025
Change
-0%
Bid109.6
Ask113.9
volume0
Intrest9
Strike
270
270
Last Price1.95May 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price82.74Jun 06, 2025
Change
-0%
Bid99.9
Ask103.9
volume0
Intrest3
Strike
280
280
Last Price0.14Jun 25, 2025
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest37
Last Price72.75Jun 06, 2025
Change
-0%
Bid90.2
Ask94
volume0
Intrest37
Strike
290
290
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest85
Last Price64.84Jun 23, 2025
Change
-0%
Bid80.5
Ask84
volume0
Intrest69
Strike
300
300
Last Price0.2Jun 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Last Price68.35Jun 27, 2025
Change
16.3531.44%
Bid70.6
Ask74.1
volume1
Intrest37
Strike
310
310
Last Price0.41Jun 24, 2025
Change
-0%
Bid0.05
Ask1
volume0
Intrest73
Last Price60.79Jun 26, 2025
Change
-0%
Bid60.6
Ask64.3
volume0
Intrest49
Strike
320
320
Last Price0.36Jun 27, 2025
Change
0.0614.29%
Bid-
Ask0.9
volume8
Intrest109
Last Price44.4Jun 24, 2025
Change
-0%
Bid50.8
Ask54.3
volume0
Intrest100
Strike
330
330
Last Price0.55Jun 27, 2025
Change
-0%
Bid0.5
Ask1.55
volume12
Intrest220
Last Price37.99Jun 27, 2025
Change
4.039.59%
Bid42.1
Ask44.5
volume4
Intrest140
Strike
340
340
Last Price0.96Jun 27, 2025
Change
0.044%
Bid0.75
Ask2.1
volume5
Intrest398
Last Price34.9Jun 27, 2025
Change
3.2510.27%
Bid31.9
Ask35
volume78
Intrest454
Strike
350
350
Last Price1.72Jun 27, 2025
Change
0.137.03%
Bid1.35
Ask2.8
volume4
Intrest552
Last Price25.45Jun 27, 2025
Change
1.255.17%
Bid23.9
Ask26.3
volume7
Intrest374
Strike
360
360
Last Price3.29Jun 27, 2025
Change
0.113.24%
Bid1.5
Ask4.4
volume10
Intrest156
Last Price15.7Jun 27, 2025
Change
1.056.27%
Bid15.9
Ask18.1
volume43
Intrest1110
Strike
370
370
Last Price5.49Jun 27, 2025
Change
0.111.96%
Bid3.7
Ask6.4
volume18
Intrest54
Last Price10.35Jun 27, 2025
Change
0.857.59%
Bid9.5
Ask12.5
volume19
Intrest445
Strike
380
380
Last Price9.4Jun 27, 2025
Change
0.33.09%
Bid7.7
Ask10.5
volume28
Intrest21
Last Price4.8Jun 27, 2025
Change
1.118.64%
Bid4.4
Ask6.6
volume27
Intrest207
Strike
390
390
Last Price17Jun 27, 2025
Change
1.6310.61%
Bid13
Ask15
volume1
Intrest4
Last Price2.5Jun 27, 2025
Change
0.27.41%
Bid1.9
Ask3.1
volume27
Intrest3870
Strike
400
400
Last Price22.07Jun 27, 2025
Change
-
Bid18.6
Ask22.2
volume2
Intrest0
Last Price1Jun 27, 2025
Change
0.19.09%
Bid-
Ask2.6
volume11
Intrest16
Strike
410
410
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Last Price0.6Jun 27, 2025
Change
0.33122.22%
Bid-
Ask0.6
volume8
Intrest15
Strike
420
420
Last Price-
Change
-
Bid36.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid76.7
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid86.7
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid96.7
Ask101
volume0
Intrest0
