$435.87
-2.24-0.51%
At close: Dec 15, 4:00 PM EST
$432.50
-3.37-0.77%
After Hours: 7:34 PM EST
Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Option Chain
Option chain shows key data for Quanta Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quanta Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid239.1
Ask243.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid234.9
Ask237.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price218.62Nov 21, 2025
Change
-0%
Bid224.6
Ask227.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid214.1
Ask217.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid204.1
Ask208.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid194.2
Ask197.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid184.2
Ask188.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask177.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid164.9
Ask167.8
volume0
Intrest0
Strike
270
270
Last Price1.05Sep 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price148.99Nov 21, 2025
Change
-0%
Bid154.6
Ask158
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask148.1
volume0
Intrest0
Strike
290
290
Last Price1.3Oct 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Change
-
Bid134.3
Ask137.9
volume0
Intrest0
Strike
300
300
Last Price0.65Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest500
Last Price123.15Oct 23, 2025
Change
-0%
Bid124.7
Ask127.9
volume0
Intrest1
Strike
310
310
Last Price1.45Oct 23, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price129.6Nov 06, 2025
Change
-0%
Bid114.7
Ask118
volume0
Intrest0
Strike
320
320
Last Price2.35Nov 21, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest25
Last Price100.1Nov 21, 2025
Change
-0%
Bid105.2
Ask107.9
volume0
Intrest1
Strike
330
330
Last Price0.1Dec 15, 2025
Change
0.888.89%
Bid-
Ask0.15
volume34
Intrest17
Last Price-
Change
-
Bid94.8
Ask97.9
volume0
Intrest0
Strike
340
340
Last Price0.3Dec 15, 2025
Change
0.25500%
Bid0.05
Ask0.3
volume150
Intrest246
Last Price83.9Dec 12, 2025
Change
-0%
Bid85
Ask88.1
volume0
Intrest48
Strike
350
350
Last Price0.4Dec 15, 2025
Change
0.3300%
Bid-
Ask1.25
volume150
Intrest185
Last Price103.8Nov 20, 2025
Change
-0%
Bid75.6
Ask78.1
volume0
Intrest1
Strike
360
360
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest299
Last Price103.3Dec 08, 2025
Change
-0%
Bid65.1
Ask68.2
volume0
Intrest17
Strike
370
370
Last Price0.56Dec 10, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest2641
Last Price79.31Dec 02, 2025
Change
-0%
Bid55.7
Ask58.3
volume0
Intrest15
Strike
380
380
Last Price2.18Dec 15, 2025
Change
2.082080%
Bid0.1
Ask1.65
volume200
Intrest1595
Last Price64.2Dec 11, 2025
Change
-0%
Bid45
Ask48.8
volume0
Intrest89
Strike
390
390
Last Price0.82Dec 15, 2025
Change
0.088.89%
Bid0.1
Ask1.35
volume1
Intrest397
Last Price38.8Dec 12, 2025
Change
-0%
Bid36.1
Ask38.8
volume0
Intrest98
Strike
400
400
Last Price0.95Dec 15, 2025
Change
0.4532.14%
Bid0.55
Ask1.5
volume105
Intrest1489
Last Price35.4Dec 12, 2025
Change
-0%
Bid26.7
Ask29.4
volume0
Intrest84
Strike
410
410
Last Price1.13Dec 15, 2025
Change
0.634.68%
Bid0.8
Ask1.6
volume4
Intrest101
Last Price18.31Dec 15, 2025
Change
5.1922.09%
Bid17
Ask20.4
volume2
Intrest47
Strike
420
420
Last Price2.32Dec 15, 2025
Change
0.3312.45%
Bid2
Ask3.1
volume9
Intrest128
Last Price13.73Dec 12, 2025
Change
-0%
Bid10.6
Ask12.3
volume0
Intrest51
Strike
430
430
Last Price5.45Dec 15, 2025
Change
0.050.91%
Bid4.5
Ask5.8
volume13
Intrest564
Last Price6.2Dec 15, 2025
Change
1.822.5%
Bid5.4
Ask7
volume4
Intrest308
Strike
440
440
Last Price9.07Dec 15, 2025
Change
2.6741.72%
Bid8.8
Ask10.4
volume20
Intrest379
Last Price2.9Dec 15, 2025
Change
1.4533.33%
Bid2.35
Ask3.3
volume2
Intrest538
Strike
450
450
Last Price12.9Dec 15, 2025
Change
3.1719.73%
Bid15.4
Ask18.4
volume71
Intrest220
Last Price1.85Dec 15, 2025
Change
0.4519.57%
Bid1
Ask1.7
volume2
Intrest431
Strike
460
460
Last Price22.35Dec 15, 2025
Change
1.576.56%
Bid24
Ask26.7
volume1
Intrest60
Last Price0.5Dec 15, 2025
Change
0.3742.53%
Bid0.4
Ask0.7
volume21
Intrest1479
Strike
470
470
Last Price26Dec 12, 2025
Change
-0%
Bid33.3
Ask36.1
volume0
Intrest38
Last Price0.4Dec 15, 2025
Change
0.133.33%
Bid0.15
Ask2
volume21
Intrest275
Strike
480
480
Last Price20.8Dec 04, 2025
Change
-0%
Bid43.1
Ask45.8
volume0
Intrest2
Last Price1.25Dec 15, 2025
Change
1.01420.83%
Bid0.05
Ask0.95
volume201
Intrest427
Strike
490
490
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Last Price0.15Dec 15, 2025
Change
0.0834.78%
Bid-
Ask0.65
volume13
Intrest158
Strike
500
500
Last Price37.1Dec 08, 2025
Change
-0%
Bid63
Ask65.7
volume0
Intrest3
Last Price0.35Dec 15, 2025
Change
0.27337.5%
Bid0.05
Ask0.95
volume34
Intrest245
Strike
510
510
Last Price58.6Dec 11, 2025
Change
-0%
Bid72.9
Ask75.6
volume0
Intrest0
Last Price0.55Dec 08, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest29
Strike
520
520
Last Price-
Change
-
Bid82.7
Ask85.6
volume0
Intrest0
Last Price0.22Dec 09, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest49
Strike
530
530
Last Price-
Change
-
Bid92.1
Ask95.4
volume0
Intrest0
Last Price0.5Nov 26, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid102.2
Ask105.6
volume0
Intrest0
Last Price0.57Nov 19, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest21
Strike
550
550
Last Price-
Change
-
Bid112.1
Ask115.6
volume0
Intrest0
Last Price1.5Nov 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid122.2
Ask125.6
volume0
Intrest0
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
570
570
Last Price-
Change
-
Bid132.1
Ask135.6
volume0
Intrest0
Last Price0.45Nov 05, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid142.2
Ask145.6
volume0
Intrest0
