$321.93
At close: May 1 EDT
$321.93
0.000.00%
Pre-Market: 4:20 PM EDT
Comments
Loading...
Quanta Services (NYSE:PWR) Stock, Option Chain
Option chain shows key data for Quanta Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Quanta Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid200.5
Ask204.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid195.1
Ask199.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid190.2
Ask194.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price173.5Oct 31, 2024
Change
00%
Bid185.4
Ask189.3
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price184.1Dec 27, 2024
Change
00%
Bid180.4
Ask184.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price142Feb 18, 2025
Change
00%
Bid175.9
Ask179.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price124.5Feb 26, 2025
Change
00%
Bid171.3
Ask174.3
volume0
Intrest2
Strike
150
150
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price153.8Oct 31, 2024
Change
00%
Bid165.8
Ask169.3
volume0
Intrest0
Strike
155
155
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price149.25Oct 31, 2024
Change
00%
Bid161.3
Ask164.3
volume0
Intrest1
Strike
160
160
Last Price1.28May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Last Price-
Change
-
Bid155.9
Ask159.3
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest38
Last Price83.8Apr 21, 2025
Change
00%
Bid150.3
Ask154.3
volume0
Intrest1
Strike
170
170
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price92.5Apr 11, 2025
Change
00%
Bid145.5
Ask149.3
volume0
Intrest1
Strike
175
175
Last Price1.55Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid140.5
Ask144.4
volume0
Intrest0
Strike
180
180
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1016
Last Price144Dec 19, 2024
Change
00%
Bid135.5
Ask139.4
volume0
Intrest0
Strike
185
185
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest198
Last Price-
Change
-
Bid130.7
Ask134.4
volume0
Intrest0
Strike
190
190
Last Price1.2Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest269
Last Price134.5Dec 19, 2024
Change
00%
Bid126
Ask129.4
volume0
Intrest0
Strike
195
195
Last Price3.9Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price63.13Apr 21, 2025
Change
00%
Bid121.2
Ask124.4
volume0
Intrest4
Strike
200
200
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest212
Last Price77.99Apr 25, 2025
Change
00%
Bid111.3
Ask114.5
volume0
Intrest11
Strike
210
210
Last Price2.11Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Last Price37Apr 08, 2025
Change
00%
Bid101.9
Ask104.5
volume0
Intrest10
Strike
220
220
Last Price0.09May 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest420
Last Price62.8Apr 25, 2025
Change
00%
Bid91.5
Ask94.7
volume0
Intrest24
Strike
230
230
Last Price0.07May 01, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest640
Last Price82.99May 01, 2025
Change
00%
Bid81.7
Ask85
volume0
Intrest22
Strike
240
240
Last Price0.25May 01, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest306
Last Price75May 01, 2025
Change
00%
Bid72.3
Ask75
volume0
Intrest64
Strike
250
250
Last Price0.32May 01, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest1198
Last Price62.17May 01, 2025
Change
00%
Bid61.9
Ask65
volume0
Intrest161
Strike
260
260
Last Price0.33May 01, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest303
Last Price55.85May 01, 2025
Change
00%
Bid52.6
Ask55
volume0
Intrest302
Strike
270
270
Last Price0.55May 01, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest463
Last Price45.39May 01, 2025
Change
00%
Bid42.8
Ask45.5
volume0
Intrest557
Strike
280
280
Last Price1.19May 01, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest247
Last Price35.35May 01, 2025
Change
00%
Bid33.1
Ask36.5
volume0
Intrest736
Strike
290
290
Last Price1.5May 01, 2025
Change
00%
Bid1.2
Ask2.15
volume0
Intrest114
Last Price27.88May 01, 2025
Change
00%
Bid24.7
Ask27.5
volume0
Intrest575
Strike
300
300
Last Price2.85May 01, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest84
Last Price19.2May 01, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest470
Strike
310
310
Last Price4.65May 01, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest80
Last Price12.5May 01, 2025
Change
00%
Bid10.2
Ask11.8
volume0
Intrest200
Strike
320
320
Last Price8.2May 01, 2025
Change
00%
Bid8.2
Ask9.1
volume0
Intrest60
Last Price7.4May 01, 2025
Change
00%
Bid5
Ask7
volume0
Intrest370
Strike
330
330
Last Price12.4May 01, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest22
Last Price3.4May 01, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest553
Strike
340
340
Last Price15.4Jan 22, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest0
Last Price1.78May 01, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest115
Strike
350
350
Last Price27.8May 01, 2025
Change
00%
Bid27
Ask29.7
volume0
Intrest6
Last Price0.92May 01, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest66
Strike
360
360
Last Price78.15Feb 20, 2025
Change
00%
Bid36.3
Ask39.6
volume0
Intrest0
Last Price0.46Mar 17, 2025
Change
00%
Bid0.1
Ask1.45
volume0
Intrest87
Strike
370
370
Last Price45.07May 01, 2025
Change
00%
Bid46.1
Ask49.2
volume0
Intrest1
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
380
380
Last Price132.6Apr 07, 2025
Change
00%
Bid56.1
Ask58.9
volume0
Intrest0
Last Price0.53Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest536
Strike
390
390
Last Price-
Change
-
Bid66
Ask69.2
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Strike
400
400
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Last Price6.6Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest59
Strike
410
410
Last Price-
Change
-
Bid86.3
Ask89.9
volume0
Intrest0
Last Price8.3Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid96.3
Ask99.9
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
430
430
Last Price-
Change
-
Bid106.3
Ask109.9
volume0
Intrest0
Last Price1.2Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
440
440
Last Price-
Change
-
Bid116.3
Ask119.9
volume0
Intrest0
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest125
Strike
450
450
Last Price202.6Apr 07, 2025
Change
00%
Bid126.3
Ask129.9
volume0
Intrest0
Last Price0.55Jan 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Strike
460
460
Last Price-
Change
-
Bid136
Ask139.9
volume0
Intrest0
Last Price1.55Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
470
470
Last Price-
Change
-
Bid146.3
Ask149.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid156
Ask159.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price242.6Apr 07, 2025
Change
00%
Bid166.3
Ask169.9
volume0
Intrest0
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid176.3
Ask179.9
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
520
520
Last Price-
Change
-
Bid196
Ask199.9
volume0
Intrest0
