$11.33
N/A
At close: Aug 21, 5:00 PM EST
$11.33
N/A
After Hours: 4:00 PM EST
ProPetro Holding Corp Option Chain
PUMPNYSE
ProPetro Holding Options
View ProPetro Holding (PUMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.85Aug 21, 2026
Change
2.2520.27%
Bid8.4
Ask9
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.05Aug 19, 2026
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest2
Strike
5
5
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price4.86Aug 18, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest11
Strike
7.5
7.5
Last Price0.28Jul 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Last Price1.7Aug 10, 2026
Change
-0%
Bid0.9
Ask1.95
volume0
Intrest4
Strike
10
10
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4045
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume20
Intrest14764
Strike
12.5
12.5
Last Price1.37Aug 21, 2026
Change
0.72110.77%
Bid0.95
Ask1.65
volume2
Intrest263
Last Price0.04Aug 21, 2026
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest820
Strike
15
15
Last Price3.57Aug 20, 2026
Change
-0%
Bid3
Ask4.4
volume0
Intrest2
Last Price0.06Aug 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest90
Strike
17.5
17.5
Last Price6.35Jul 31, 2026
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
20
20
Last Price8.8Jul 31, 2026
Change
-0%
Bid8
Ask9.3
volume0
Intrest0
Last Price0.17Jul 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
22.5
22.5
Last Price11.15Aug 21, 2026
Change
0.686.49%
Bid10.5
Ask11.9
volume1
Intrest1
Last Price0.07Jul 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
25
25
Last Price13.1Jul 24, 2026
Change
-0%
Bid13
Ask14.4
volume0
Intrest0
