$10.27
0.0250.24%
Last update: Dec 15, 2:44 PM
Comments
Loading...
ProPetro Holding (NYSE:PUMP) Stock, Option Chain
Option chain shows key data for ProPetro Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProPetro Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9Oct 30, 2025
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.62Dec 12, 2025
Change
-0%
Bid5
Ask5.8
volume0
Intrest542
Strike
5
5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest893
Last Price3.5Dec 09, 2025
Change
-0%
Bid2.7
Ask2.9
volume0
Intrest570
Strike
7.5
7.5
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest162
Last Price0.55Dec 12, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest2022
Strike
10
10
Last Price0.25Dec 15, 2025
Change
0.1292.31%
Bid0.1
Ask0.35
volume1
Intrest227
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest565
Strike
12.5
12.5
Last Price2.27Dec 15, 2025
Change
0.7953.38%
Bid2.05
Ask2.6
volume2
Intrest48
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3559
Strike
15
15
Last Price5.4Nov 14, 2025
Change
-0%
Bid4.3
Ask5
volume0
Intrest3
Last Price0.69Oct 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
