$29.86
0.762.61%
Last update: Dec 15, 12:04 PM
Comments
Loading...
Prudential (NYSE:PUK) Stock, Option Chain
Option chain shows key data for Prudential's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prudential.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 03, 2024
Change
-0%
Bid-
Ask3.4
volume0
Intrest20
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Dec 18, 2024
Change
-0%
Bid-
Ask2.9
volume0
Intrest10
Last Price6.8Dec 13, 2024
Change
-0%
Bid17.5
Ask22
volume0
Intrest0
Strike
10
10
Last Price0.5Dec 12, 2024
Change
-0%
Bid-
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
15
15
Last Price0.4May 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price9.72Aug 22, 2025
Change
-0%
Bid10
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Mar 03, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price5.85Jun 11, 2025
Change
-0%
Bid7.5
Ask12
volume0
Intrest0
Strike
20
20
Last Price0.17Sep 11, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest378
Last Price6.59Dec 01, 2025
Change
-0%
Bid5
Ask9.5
volume0
Intrest2
Strike
22.5
22.5
Last Price2.91Apr 25, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest24
Last Price3.9Nov 06, 2025
Change
-0%
Bid2.5
Ask7
volume0
Intrest25
Strike
25
25
Last Price3.3Aug 20, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price0.25Dec 04, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest138
Strike
30
30
Last Price6.15Aug 20, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price6Dec 01, 2025
Change
-0%
Bid3
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
