$8.92
-0.06-0.67%
At close: Dec 17, 4:00 PM EST
$8.52
-0.40-4.53%
After Hours: 7:13 PM EST
Comments
Loading...
PubMatic (NASDAQ:PUBM) Stock, Option Chain
Option chain shows key data for PubMatic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PubMatic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.43Dec 15, 2025
Change
-0%
Bid6.1
Ask6.7
volume0
Intrest305
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Oct 16, 2025
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest30
Strike
5
5
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price1.47Dec 16, 2025
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest23
Strike
7.5
7.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1430
Last Price0.03Dec 17, 2025
Change
-0%
Bid-
Ask0.15
volume4
Intrest1230
Strike
10
10
Last Price1.03Dec 17, 2025
Change
0.1714.17%
Bid1.05
Ask1.3
volume2
Intrest92
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Strike
12.5
12.5
Last Price3Nov 14, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest0
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
