SPY757.12+0.19%QQQ692.74+0.33%BTC/USD78,524.10+0.38%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

PubMatic Inc Option Chain

PUBMNASDAQ

Trade with Public

$15.89

-1.12-6.58%

Last update: Oct 30, 4:33 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 8 days from now on Mon Nov 9th, after the market close

Conference Call: Conference call scheduled in 8 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

PubMatic Options

View PubMatic (PUBM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

1.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.9

Ask15.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask10.2

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.86Oct 12, 2026

Change

-0%

Bid5.6

Ask7.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price4.4Oct 16, 2026

Change

-0%

Bid3.4

Ask4.4

volume0

Intrest2

Strike

12.5

Last Price0.25Oct 30, 2026

Change

-0%

Bid0.1

Ask0.75

volume1

Intrest11

Last Price3.29Oct 20, 2026

Change

-0%

Bid1.7

Ask2.75

volume0

Intrest22

Strike

Last Price1Oct 30, 2026

Change

0.021.96%

Bid0.7

Ask1.15

volume3

Intrest593

Last Price0.9Oct 30, 2026

Change

0.2622.41%

Bid0.65

Ask1.05

volume201

Intrest513

Strike

17.5

Last Price2.33Oct 30, 2026

Change

0.6337.06%

Bid2.2

Ask2.8

volume5

Intrest16

Last Price0.6Oct 29, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest250

Strike

Last Price3.25Oct 15, 2026

Change

-0%

Bid3.9

Ask4.9

volume0

Intrest7

Last Price0.38Oct 30, 2026

Change

0.1352%

Bid-

Ask0.45

volume50

Intrest192

Strike

22.5

Last Price-

Change

Bid6

Ask7.1

volume0

Intrest0

Last Price0.13Oct 30, 2026

Change

0.0838.1%

Bid-

Ask0.4

volume1

Intrest118

Strike

Last Price-

Change

Bid8.5

Ask9.8

volume0

Intrest0

Options Unusual Options Activity

PubMatic Options

View PubMatic (PUBM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

1.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12.9

Ask15.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask10.2

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price8.86Oct 12, 2026

Change

-0%

Bid5.6

Ask7.2

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price4.4Oct 16, 2026

Change

-0%

Bid3.4

Ask4.4

volume0

Intrest2

Strike

12.5

Last Price0.25Oct 30, 2026

Change

-0%

Bid0.1

Ask0.75

volume1

Intrest11

Last Price3.29Oct 20, 2026

Change

-0%

Bid1.7

Ask2.75

volume0

Intrest22

Strike

Last Price1Oct 30, 2026

Change

0.021.96%

Bid0.7

Ask1.15

volume3

Intrest593

Last Price0.9Oct 30, 2026

Change

0.2622.41%

Bid0.65

Ask1.05

volume201

Intrest513

Strike

17.5

Last Price2.33Oct 30, 2026

Change

0.6337.06%

Bid2.2

Ask2.8

volume5

Intrest16

Last Price0.6Oct 29, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest250

Strike

Last Price3.25Oct 15, 2026

Change

-0%

Bid3.9

Ask4.9

volume0

Intrest7

Last Price0.38Oct 30, 2026

Change

0.1352%

Bid-

Ask0.45

volume50

Intrest192

Strike

22.5

Last Price-

Change

Bid6

Ask7.1

volume0

Intrest0

Last Price0.13Oct 30, 2026

Change

0.0838.1%

Bid-

Ask0.4

volume1

Intrest118

Strike

Last Price-

Change

Bid8.5

Ask9.8

volume0

Intrest0