$11.40
-0.02-0.18%
At close: -
$11.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
PubMatic (NASDAQ:PUBM) Stock, Option Chain
Option chain shows key data for PubMatic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PubMatic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.3May 09, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest1
Strike
5
5
Last Price0.29May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.79May 16, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest167
Strike
10
10
Last Price0.22May 19, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume1
Intrest17
Last Price0.3May 19, 2025
Change
0.0923.08%
Bid0.25
Ask0.35
volume80
Intrest2444
Strike
12.5
12.5
Last Price1.15May 14, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest120
Last Price0.02May 19, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume5
Intrest76
Strike
15
15
Last Price5May 07, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price6.5May 08, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
