Comments
Loading...
Portillos (NASDAQ:PTLO) Stock, Option Chain
Option chain shows key data for Portillos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portillos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
7
7
Last Price0.1Apr 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.7May 12, 2025
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest30
Strike
8
8
Last Price0.21May 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest70
Last Price-
Change
-
Bid2.35
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest59
Last Price1.69Jun 16, 2025
Change
-0%
Bid1.45
Ask2.85
volume0
Intrest59
Strike
10
10
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest284
Last Price1.1Jun 16, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest391
Strike
11
11
Last Price0.1Jun 17, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume11
Intrest866
Last Price0.15Jun 17, 2025
Change
0.1651.61%
Bid0.1
Ask0.2
volume11
Intrest833
Strike
12
12
Last Price0.35Jun 17, 2025
Change
0.1684.21%
Bid0.4
Ask0.7
volume9
Intrest431
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest641
Strike
13
13
Last Price1.25Jun 17, 2025
Change
0.447.06%
Bid1.2
Ask2.3
volume1
Intrest151
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest293
Strike
14
14
Last Price1.35May 19, 2025
Change
-0%
Bid2.15
Ask2.65
volume0
Intrest1
Last Price0.05May 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest466
Strike
15
15
Last Price3.27Jun 09, 2025
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest5
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
16
16
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Last Price0.03May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.1May 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
