$10.45
0.060.58%
At close: -
$10.25
-0.20-1.91%
After Hours: May 2, 5:06 PM EDT
Comments
Loading...
Portillos (NASDAQ:PTLO) Stock, Option Chain
Option chain shows key data for Portillos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portillos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jan 24, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest46
Strike
7
7
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest592
Last Price2.55May 02, 2025
Change
0.28.51%
Bid2.2
Ask2.65
volume3
Intrest59
Strike
8
8
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Last Price1.55May 02, 2025
Change
0.1510.71%
Bid1.55
Ask1.65
volume19
Intrest230
Strike
9
9
Last Price0.15May 02, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume4
Intrest1080
Last Price0.87May 02, 2025
Change
0.1216%
Bid0.4
Ask0.95
volume3
Intrest697
Strike
10
10
Last Price0.4May 02, 2025
Change
0.1527.27%
Bid0.35
Ask0.5
volume28
Intrest953
Last Price0.35May 02, 2025
Change
0.025.41%
Bid0.35
Ask0.45
volume113
Intrest2858
Strike
11
11
Last Price1.16Apr 30, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest608
Last Price0.15May 02, 2025
Change
00%
Bid0.05
Ask0.2
volume17
Intrest1387
Strike
12
12
Last Price1.7May 01, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest3178
Last Price0.06May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume6
Intrest804
Strike
13
13
Last Price2.44Apr 25, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest247
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest711
Strike
14
14
Last Price3.4Apr 21, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest322
Last Price0.04May 02, 2025
Change
0.0120%
Bid-
Ask0.2
volume2
Intrest986
Strike
15
15
Last Price4.1Apr 28, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest65
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1192
Strike
17
17
Last Price4.5Apr 15, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest280
Strike
20
20
Last Price5.91Jan 29, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest0
Last Price0.26Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
21
21
Last Price7.04Feb 21, 2025
Change
00%
Bid9
Ask10.9
volume0
Intrest1
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask14.9
volume0
Intrest0
