$6.57
At close: Jun 17 EDT
$6.62
0.050.84%
Pre-Market: 7:49 PM EDT
Comments
Loading...
Patterson-UTI Energy (PTEN) ForecastNewsEarnings
Patterson-UTI Energy (PTEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPatterson-UTI Energy (NASDAQ:PTEN) Stock, Option Chain
Option chain shows key data for Patterson-UTI Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patterson-UTI Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.51May 30, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.69May 30, 2025
Change
-0%
Bid4
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55May 30, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.52May 30, 2025
Change
-0%
Bid2.35
Ask2.7
volume0
Intrest1
Strike
4
4
Last Price0.15May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.1Jun 10, 2025
Change
-0%
Bid1.5
Ask1.65
volume0
Intrest23
Strike
5
5
Strike
Last Price0.03Jun 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest698
Last Price0.64Jun 13, 2025
Change
0.2356.1%
Bid0.5
Ask0.7
volume22
Intrest616
Strike
6
6
Last Price0.05Jun 13, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume28
Intrest317
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume44
Intrest899
Strike
7
7
Last Price0.47Jun 13, 2025
Change
0.5855.24%
Bid-
Ask0.65
volume9
Intrest65
Last Price0.05Jun 13, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest277
Strike
8
8
Last Price2.01Jun 09, 2025
Change
-0%
Bid1.25
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price2.71Jun 12, 2025
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.23May 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
