$5.89
-0.33-5.31%
At close: Dec 16, 4:00 PM EST
$5.89
N/A
After Hours: 4:16 PM EST
Comments
Loading...
Patterson-UTI Energy (NASDAQ:PTEN) Stock, Option Chain
Option chain shows key data for Patterson-UTI Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Patterson-UTI Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.2Dec 15, 2025
Change
-0%
Bid4.6
Ask5.6
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.55
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.85Dec 16, 2025
Change
0.432%
Bid0.45
Ask1.35
volume2
Intrest24
Strike
5
5
Last Price0.04Dec 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest323
Last Price0.25Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1490
Strike
6
6
Last Price0.25Dec 16, 2025
Change
0.15150%
Bid0.15
Ask0.25
volume52
Intrest317
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5869
Strike
7
7
Last Price1.03Dec 16, 2025
Change
0.3625.9%
Bid0.9
Ask1.3
volume9
Intrest65
Last Price0.02Dec 16, 2025
Change
0.4896%
Bid-
Ask0.05
volume10
Intrest112
Strike
8
8
Last Price1.71Dec 03, 2025
Change
-0%
Bid1.75
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price4.2Dec 16, 2025
Change
-
Bid3.7
Ask4.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price5.2Dec 16, 2025
Change
-
Bid4.7
Ask5.4
volume2
Intrest0
