$76.25
0.610.81%
At close: Dec 15, 4:00 PM EST
$76.65
0.400.52%
After Hours: 6:58 PM EST
Comments
Loading...
PTC Therapeutics (NASDAQ:PTCT) Stock, Option Chain
Option chain shows key data for PTC Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.05May 09, 2025
Change
-0%
Bid59.2
Ask63.3
volume0
Intrest5
Strike
15
15
Last Price0.65Oct 28, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid56.2
Ask60.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask58.3
volume0
Intrest0
Strike
20
20
Last Price1.3Oct 28, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price44.66Oct 27, 2025
Change
-0%
Bid51.2
Ask55.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest0
Strike
25
25
Last Price0.35Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.98Aug 19, 2025
Change
-0%
Bid44.6
Ask48.3
volume0
Intrest1
Strike
30
30
Last Price0.5Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid42.2
Ask46.3
volume0
Intrest0
Strike
32
32
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price16.21Aug 22, 2025
Change
-0%
Bid39.2
Ask43.3
volume0
Intrest5
Strike
35
35
Last Price0.16Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price21.29Sep 05, 2025
Change
-0%
Bid37.3
Ask41.3
volume0
Intrest3
Strike
37
37
Last Price5.4Jan 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Strike
39
39
Last Price0.49Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price26.44Oct 24, 2025
Change
-0%
Bid34.6
Ask38.3
volume0
Intrest326
Strike
40
40
Last Price0.53Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest307
Last Price26.96Oct 27, 2025
Change
-0%
Bid33.2
Ask37.3
volume0
Intrest7
Strike
41
41
Last Price3Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.54Aug 18, 2025
Change
-0%
Bid32.3
Ask36.3
volume0
Intrest14
Strike
42
42
Last Price3.9Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.9Aug 25, 2025
Change
-0%
Bid31.6
Ask35.3
volume0
Intrest9
Strike
43
43
Last Price2.75Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price24.83Oct 30, 2025
Change
-0%
Bid30.3
Ask34.3
volume0
Intrest12
Strike
44
44
Last Price2.65Aug 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest24
Last Price18.12Sep 19, 2025
Change
-0%
Bid29.3
Ask33.3
volume0
Intrest28
Strike
45
45
Last Price3.5Aug 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Last Price22.8Oct 30, 2025
Change
-0%
Bid28.3
Ask32.3
volume0
Intrest17
Strike
46
46
Last Price4.3Aug 20, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest38
Last Price21.73Oct 30, 2025
Change
-0%
Bid27.3
Ask31.3
volume0
Intrest17
Strike
47
47
Last Price3.8Aug 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest52
Last Price22.2Nov 07, 2025
Change
-0%
Bid26.3
Ask30.3
volume0
Intrest27
Strike
48
48
Last Price0.48Oct 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest26
Last Price18.2Oct 24, 2025
Change
-0%
Bid25.3
Ask29.3
volume0
Intrest169
Strike
49
49
Last Price0.55Nov 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest43
Last Price25.5Dec 12, 2025
Change
-0%
Bid24.7
Ask28.3
volume0
Intrest3763
Strike
50
50
Last Price1.06Nov 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest405
Last Price20.9Dec 11, 2025
Change
-0%
Bid19.3
Ask23.3
volume0
Intrest412
Strike
55
55
Last Price0.12Dec 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest389
Last Price14.2Dec 10, 2025
Change
-0%
Bid14.3
Ask18.3
volume0
Intrest282
Strike
60
60
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price7.6Nov 07, 2025
Change
-0%
Bid9.3
Ask13.3
volume0
Intrest54
Strike
65
65
Last Price0.42Dec 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price6.3Dec 11, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest80
Strike
70
70
Last Price1.3Dec 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest27
Last Price2.65Dec 15, 2025
Change
0.3515.22%
Bid0.5
Ask4.6
volume5
Intrest179
Strike
75
75
Last Price2.05Dec 12, 2025
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest19
Last Price0.82Dec 09, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1074
Strike
80
80
Last Price5Dec 03, 2025
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest35
Last Price1Dec 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest199
Strike
85
85
Last Price5.16Nov 25, 2025
Change
-0%
Bid6.7
Ask9.6
volume0
Intrest2
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest77
Strike
90
90
Last Price24.36Oct 24, 2025
Change
-0%
Bid11.7
Ask15.8
volume0
Intrest0
Last Price0.12Dec 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
