$50.20
-0.23-0.46%
At close: -
$49.93
-0.27-0.54%
After Hours: 5:20 PM EDT
Comments
Loading...
PTC Therapeutics (PTCT) ForecastNewsEarnings
PTC Therapeutics (PTCT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPTC Therapeutics (NASDAQ:PTCT) Stock, Option Chain
Option chain shows key data for PTC Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Strike
20
20
Last Price0.85Nov 05, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Strike
25
25
Last Price1.4Nov 05, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.3May 09, 2025
Change
-0%
Bid18
Ask22.3
volume0
Intrest300
Strike
30
30
Last Price0.5May 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest300
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Strike
31
31
Last Price1.6Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
32
32
Last Price1.85Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price19.3Feb 28, 2025
Change
-0%
Bid15
Ask19.3
volume0
Intrest1
Strike
33
33
Last Price0.51May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest1
Strike
34
34
Last Price1.1Mar 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15.9Jun 13, 2025
Change
-0%
Bid13.1
Ask17.3
volume0
Intrest308
Strike
35
35
Last Price1.2Mar 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest304
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
36
36
Last Price1.2Mar 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Strike
37
37
Last Price1.55Mar 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.56May 08, 2025
Change
-0%
Bid10
Ask14.3
volume0
Intrest3
Strike
38
38
Last Price1.5Mar 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price13.22Jun 06, 2025
Change
-0%
Bid9
Ask13.3
volume0
Intrest0
Strike
39
39
Last Price2.7May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Last Price11Jun 18, 2025
Change
-0%
Bid8
Ask12.3
volume0
Intrest23
Strike
40
40
Last Price0.45May 19, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest6006
Last Price4.5May 09, 2025
Change
-0%
Bid7
Ask11.3
volume0
Intrest7
Strike
41
41
Last Price1.55Mar 24, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price3.9May 16, 2025
Change
-0%
Bid6.1
Ask10.3
volume0
Intrest9
Strike
42
42
Last Price1.7Mar 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price8.79Jun 17, 2025
Change
-0%
Bid5.3
Ask9.3
volume0
Intrest2
Strike
43
43
Last Price1.9Mar 26, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest7
Last Price3.6May 20, 2025
Change
-0%
Bid4.1
Ask8.3
volume0
Intrest4
Strike
44
44
Last Price1.35May 14, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest20
Last Price7.16Jun 20, 2025
Change
5.54341.98%
Bid4
Ask6.8
volume1
Intrest1
Strike
45
45
Last Price0.44Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest228
Last Price5.4Jun 13, 2025
Change
-0%
Bid3
Ask6.3
volume0
Intrest13
Strike
46
46
Last Price2.5Mar 26, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price5.97Jun 06, 2025
Change
-0%
Bid1.2
Ask5.1
volume0
Intrest4
Strike
47
47
Last Price2.7Mar 26, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price3.94Jun 17, 2025
Change
-0%
Bid0.85
Ask4.3
volume0
Intrest4
Strike
48
48
Last Price0.01Jun 20, 2025
Change
1.9999.5%
Bid-
Ask2.15
volume1
Intrest5
Last Price3.82Jun 06, 2025
Change
-0%
Bid0.1
Ask3.3
volume0
Intrest28
Strike
49
49
Last Price3.6May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price2.15Jun 20, 2025
Change
0.9782.2%
Bid-
Ask1.75
volume418
Intrest2157
Strike
50
50
Last Price0.6Jun 16, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest330
Last Price0.3Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest75
Strike
55
55
Last Price10May 02, 2025
Change
-0%
Bid2.7
Ask5.9
volume0
Intrest12
Last Price0.4Jun 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest33
Strike
60
60
Last Price14.6May 01, 2025
Change
-0%
Bid7.7
Ask12
volume0
Intrest0
Last Price2.8Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
65
65
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0
Last Price2.2Apr 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest88
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
