$175.07
-0.93-0.53%
At close: Dec 15, 4:00 PM EST
$175.07
N/A
After Hours: 4:00 PM EST
Comments
Loading...
PTC (NASDAQ:PTC) Stock, Option Chain
Option chain shows key data for PTC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.6Dec 04, 2025
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest1
Strike
160
160
Last Price0.8Nov 26, 2025
Change
-0%
Bid0.1
Ask1.15
volume0
Intrest34
Last Price15.7Nov 14, 2025
Change
-0%
Bid8.4
Ask12.1
volume0
Intrest0
Strike
165
165
Last Price0.48Dec 15, 2025
Change
0.1422.58%
Bid-
Ask2.3
volume2
Intrest16
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
170
170
Last Price0.64Dec 11, 2025
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest10
Last Price2.7Dec 08, 2025
Change
-0%
Bid1.55
Ask2.65
volume0
Intrest27
Strike
175
175
Last Price2.48Dec 15, 2025
Change
0.8350.3%
Bid1.2
Ask2.2
volume2
Intrest103
Last Price1.7Nov 26, 2025
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest3
Strike
180
180
Last Price9.6Nov 18, 2025
Change
-0%
Bid3.6
Ask7.4
volume0
Intrest7
Last Price0.4Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest161
Strike
185
185
Last Price8.88Dec 12, 2025
Change
-0%
Bid8.3
Ask12
volume0
Intrest3
Last Price0.48Dec 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest27
Strike
190
190
Last Price7Nov 05, 2025
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest2
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
195
195
Last Price6Oct 30, 2025
Change
-0%
Bid18.3
Ask21.9
volume0
Intrest1
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
200
200
Last Price14Nov 05, 2025
Change
-0%
Bid23.2
Ask26.9
volume0
Intrest0
Last Price0.26Dec 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price1.09Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
220
220
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid53.2
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.2
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.2
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid93.3
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid103.2
Ask106.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid113.3
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid123.2
Ask126.9
volume0
Intrest0
