$160.09
3.752.40%
At close: -
$160.09
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
PTC (NASDAQ:PTC) Stock, Option Chain
Option chain shows key data for PTC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PTC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.2
Ask77.4
volume0
Intrest0
Strike
85
85
Last Price0.3Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid68.2
Ask72.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price44.59Apr 21, 2025
Change
00%
Bid63.3
Ask67.1
volume0
Intrest1
Strike
95
95
Last Price0.45Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price39.61Apr 21, 2025
Change
00%
Bid58.2
Ask62.1
volume0
Intrest1
Strike
100
100
Last Price0.55Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
105
105
Last Price0.8Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price49.4Mar 11, 2025
Change
00%
Bid48.4
Ask52.2
volume0
Intrest2
Strike
110
110
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
115
115
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
120
120
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
125
125
Last Price0.65Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price13.6Apr 09, 2025
Change
00%
Bid28.4
Ask32.3
volume0
Intrest5
Strike
130
130
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest237
Last Price18.98Apr 30, 2025
Change
00%
Bid23.4
Ask27.3
volume0
Intrest3
Strike
135
135
Last Price0.38May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest497
Last Price14.2Apr 24, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest24
Strike
140
140
Last Price0.84May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price11.5Apr 30, 2025
Change
00%
Bid14.5
Ask17.4
volume0
Intrest14
Strike
145
145
Last Price2.5Apr 30, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest84
Last Price8.42Apr 30, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest913
Strike
150
150
Last Price1.27May 01, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest129
Last Price8May 02, 2025
Change
0.79.59%
Bid6.5
Ask8.6
volume10
Intrest455
Strike
155
155
Last Price5.6Apr 30, 2025
Change
00%
Bid1.35
Ask3.2
volume0
Intrest32
Last Price4.49May 02, 2025
Change
0.8924.72%
Bid3.1
Ask4.8
volume1
Intrest2690
Strike
160
160
Last Price7.2May 01, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest58
Last Price0.98May 01, 2025
Change
00%
Bid1.15
Ask3.2
volume0
Intrest524
Strike
165
165
Last Price6.4May 02, 2025
Change
16.9372.57%
Bid5.2
Ask7.3
volume2
Intrest96
Last Price0.88Apr 29, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest55
Strike
170
170
Last Price34.49Apr 09, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest20
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
175
175
Last Price12.1Feb 12, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest9
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
180
180
Last Price32.2Apr 09, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest0
Last Price1.02Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
185
185
Last Price7.4Nov 27, 2024
Change
00%
Bid23.5
Ask26.9
volume0
Intrest0
Last Price1.87Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
190
190
Last Price11.2Feb 03, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest0
Last Price10.9Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
195
195
Last Price13.8Feb 03, 2025
Change
00%
Bid33.1
Ask36.9
volume0
Intrest5
Last Price9.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
200
200
Last Price12.2Dec 03, 2024
Change
00%
Bid38
Ask41.9
volume0
Intrest0
Last Price10.9Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
210
210
Last Price24Nov 08, 2024
Change
00%
Bid48.1
Ask51.8
volume0
Intrest0
Last Price0.37Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
220
220
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price5.5Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
230
230
Last Price69.13Mar 24, 2025
Change
00%
Bid68.1
Ask71.9
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
240
240
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
250
250
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid98.1
Ask101.9
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid108.1
Ask111.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid118.1
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid127.8
Ask132
volume0
Intrest0
