Phillips 66 Options

View Phillips 66 (PSX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0360.0

95.0

360.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid196.3

Ask200.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

Bid191.2

Ask195.4

volume0

Intrest0

Strike

100

Last Price0.4Oct 16, 2026

Change

0.2100%

Bid-

Ask2.15

volume1

Intrest1

Last Price-

Change

Bid186.2

Ask190.4

volume0

Intrest0

Strike

105

Last Price0.5Oct 16, 2026

Change

0.1961.29%

Bid-

Ask2.15

volume1

Intrest1

Last Price-

Change

Bid181.3

Ask185.4

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid176.3

Ask180.4

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price81.35Aug 05, 2026

Change

-0%

Bid171.3

Ask175.4

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid166.3

Ask170.4

volume0

Intrest0

Strike

125

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask1.1

volume1

Intrest5

Last Price-

Change

Bid161.3

Ask165.4

volume0

Intrest0

Strike

130

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume1

Intrest5

Last Price-

Change

Bid156.2

Ask160.4

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid151.2

Ask155.4

volume0

Intrest0

Strike

140

Last Price0.75Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid146.3

Ask150.4

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid141.3

Ask145.4

volume0

Intrest0

Strike

150

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest9

Last Price-

Change

Bid136.2

Ask140.4

volume0

Intrest0

Strike

155

Last Price1.55Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price54.27Jul 23, 2026

Change

-0%

Bid131.3

Ask135.4

volume0

Intrest0

Strike

160

Last Price2.62Jul 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price47.27Jul 23, 2026

Change

-0%

Bid126.2

Ask130.4

volume0

Intrest1

Strike

165

Last Price1.55Aug 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price122.23Oct 14, 2026

Change

-0%

Bid121.2

Ask125.4

volume0

Intrest3

Strike

170

Last Price0.04Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Last Price108.1Oct 09, 2026

Change

-0%

Bid116.2

Ask120.4

volume0

Intrest39

Strike

175

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest400

Last Price103.2Oct 09, 2026

Change

-0%

Bid111.2

Ask115.4

volume0

Intrest20

Strike

180

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest280

Last Price81.68Oct 02, 2026

Change

-0%

Bid106.3

Ask110.4

volume0

Intrest11

Strike

185

Last Price0.28Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest81

Last Price69.57Sep 09, 2026

Change

-0%

Bid101.3

Ask105.4

volume0

Intrest8

Strike

190

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest130

Last Price95.63Oct 15, 2026

Change

-0%

Bid96.3

Ask100.4

volume0

Intrest9

Strike

195

Last Price0.3Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest76

Last Price91.1Oct 16, 2026

Change

11.2214.05%

Bid91.4

Ask95.4

volume2

Intrest387

Strike

200

Last Price0.03Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4227

Last Price-

Change

Bid86.3

Ask90.4

volume0

Intrest0

Strike

205

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price82.9Oct 16, 2026

Change

2.332.73%

Bid81.3

Ask85.2

volume4

Intrest410

Strike

210

Last Price0.06Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest265

Last Price-

Change

Bid76.3

Ask80.4

volume0

Intrest0

Strike

215

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest49

Last Price73Oct 16, 2026

Change

11.39%

Bid71.2

Ask75.4

volume2

Intrest510

Strike

220

Last Price0.06Oct 16, 2026

Change

0.05500%

Bid-

Ask0.05

volume1

Intrest2294

Last Price-

Change

Bid66.4

Ask70.4

volume0

Intrest0

Strike

225

Last Price0.59Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest48

Last Price63.34Oct 16, 2026

Change

2.243.67%

Bid61.9

Ask65.4

volume7

Intrest290

Strike

230

Last Price0.06Oct 16, 2026

Change

0.383.33%

Bid-

Ask0.05

volume6

Intrest307

Last Price31.5Sep 24, 2026

Change

-0%

Bid58.7

Ask62.9

volume0

Intrest8

Strike

232.5

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price56.4Oct 16, 2026

Change

Bid56.5

Ask60.4

volume1

Intrest0

Strike

235

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest39

Last Price53.98Oct 16, 2026

Change

34.08171.26%

Bid53.8

Ask57.9

volume1

Intrest14

Strike

237.5

Last Price0.54Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price53.01Oct 16, 2026

Change

2.715.39%

Bid51.4

Ask55.4

volume2

Intrest204

Strike

240

Last Price0.23Oct 16, 2026

Change

0.15187.5%

Bid-

Ask0.4

volume1

Intrest320

Last Price49.57Oct 16, 2026

Change

30.96166.36%

Bid48.8

Ask52.9

volume1

Intrest2

Strike

242.5

Last Price0.74Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price47.15Oct 16, 2026

Change

24.51108.26%

Bid46.4

Ask50.4

volume1

Intrest10

Strike

245

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest85

Last Price-

Change

Bid43.7

Ask47.9

volume0

Intrest0

Strike

247.5

Last Price0.75Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price41.96Oct 16, 2026

Change

4.6612.49%

Bid41.5

Ask45.4

volume1

Intrest228

Strike

250

Last Price0.16Oct 16, 2026

Change

0.0660%

Bid-

Ask2.15

volume1

Intrest416

Last Price39.62Oct 16, 2026

Change

2.686.34%

Bid38.9

Ask42.9

volume4

Intrest13

Strike

252.5

Last Price0.5Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price38.85Oct 16, 2026

Change

1.092.73%

Bid36.3

Ask40.4

volume8

Intrest5

Strike

255

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest19

Last Price34.32Oct 16, 2026

Change

14.2671.09%

Bid33.9

Ask37.9

volume9

Intrest11

Strike

257.5

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price32.84Oct 16, 2026

Change

3.8413.24%

Bid32.9

Ask35.1

volume129

Intrest460

Strike

260

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.4

volume1

Intrest450

Last Price30.02Oct 16, 2026

Change

3.7911.21%

Bid28.8

Ask33

volume4

Intrest22

Strike

262.5

Last Price0.05Oct 16, 2026

Change

0.0337.5%

Bid-

Ask2.15

volume2

Intrest18

Last Price27.52Oct 16, 2026

Change

0.632.24%

Bid26.4

Ask30.5

volume11

Intrest71

Strike

265

Last Price0.09Oct 16, 2026

Change

0.0480%

Bid-

Ask0.1

volume12

Intrest191

Last Price24.5Oct 16, 2026

Change

2.5411.57%

Bid23.8

Ask27.9

volume48

Intrest171

Strike

267.5

Last Price0.11Oct 16, 2026

Change

0.06120%

Bid-

Ask2.15

volume14

Intrest70

Last Price23Oct 16, 2026

Change

3.819.79%

Bid21.7

Ask25.4

volume230

Intrest686

Strike

270

Last Price0.05Oct 16, 2026

Change

0.0861.54%

Bid-

Ask1.65

volume13

Intrest206

Last Price20.7Oct 16, 2026

Change

3.6521.41%

Bid18.8

Ask22.8

volume6

Intrest20

Strike

272.5

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest42

Last Price18.51Oct 16, 2026

Change

1.497.45%

Bid17.3

Ask20.4

volume4

Intrest57

Strike

275

Last Price0.05Oct 16, 2026

Change

0.280%

Bid-

Ask2.15

volume6

Intrest123

Last Price12.74Oct 16, 2026

Change

1.6414.77%

Bid13.8

Ask17.9

volume2

Intrest52

Strike

277.5

Last Price0.05Oct 16, 2026

Change

0.3988.64%

Bid-

Ask2.15

volume7

Intrest42

Last Price13.36Oct 16, 2026

Change

3.8740.78%

Bid11.3

Ask15.2

volume150

Intrest686

Strike

280

Last Price0.03Oct 16, 2026

Change

0.7296%

Bid-

Ask1.65

volume10

Intrest167

Last Price10.8Oct 16, 2026

Change

5.189.47%

Bid9

Ask12.9

volume10

Intrest22

Strike

282.5

Last Price0.13Oct 16, 2026

Change

0.9788.18%

Bid-

Ask2.2

volume1

Intrest14

Last Price7.9Oct 16, 2026

Change

3.579.55%

Bid7.9

Ask10.4

volume16

Intrest429

Strike

285

Last Price0.1Oct 16, 2026

Change

1.191.67%

Bid-

Ask0.55

volume69

Intrest70

Last Price4.3Oct 16, 2026

Change

1.4852.48%

Bid4.8

Ask7.9

volume10

Intrest23

Strike

287.5

Last Price0.1Oct 16, 2026

Change

1.8594.87%

Bid-

Ask2.4

volume9

Intrest31

Last Price3.59Oct 16, 2026

Change

1.0843.03%

Bid1.55

Ask4.4

volume286

Intrest501

Strike

290

Last Price0.05Oct 16, 2026

Change

4.4598.89%

Bid-

Ask0.25

volume96

Intrest106

Last Price1.32Oct 16, 2026

Change

0.1916.81%

Bid-

Ask2.95

volume185

Intrest61

Strike

292.5

Last Price0.2Oct 16, 2026

Change

4.395.56%

Bid-

Ask0.5

volume35

Intrest27

Last Price0.05Oct 16, 2026

Change

0.4189.13%

Bid-

Ask0.4

volume140

Intrest204

Strike

295

Last Price2.26Oct 16, 2026

Change

5.3770.38%

Bid0.7

Ask3.3

volume26

Intrest28

Last Price0.05Oct 16, 2026

Change

0.590.91%

Bid-

Ask0.3

volume46

Intrest39

Strike

297.5

Last Price6.8Oct 16, 2026

Change

1.7434.39%

Bid2.05

Ask6.2

volume1

Intrest1

Last Price0.1Oct 16, 2026

Change

0.1560%

Bid-

Ask0.15

volume38

Intrest676

Strike

300

Last Price42.2Sep 09, 2026

Change

-0%

Bid4.6

Ask8.7

volume0

Intrest3

Last Price0.29Oct 16, 2026

Change

0.19190%

Bid-

Ask2.2

volume11

Intrest35

Strike

302.5

Last Price-

Change

Bid7.1

Ask11

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.9595%

Bid-

Ask0.05

volume2

Intrest46

Strike

305

Last Price-

Change

Bid9.6

Ask13.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

307.5

Last Price-

Change

Bid12.1

Ask16.2

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

0.551100%

Bid-

Ask1.1

volume1

Intrest201

Strike

310

Last Price-

Change

Bid14.6

Ask18.8

volume0

Intrest0

Last Price0.2Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

312.5

Last Price-

Change

Bid17.1

Ask21.3

volume0

Intrest0

Last Price0.12Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

315

Last Price-

Change

Bid19.7

Ask23.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

317.5

Last Price-

Change

Bid22.1

Ask26.2

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Strike

320

Last Price68.2Sep 23, 2026

Change

-0%

Bid24.8

Ask28.8

volume0

Intrest0

Last Price0.27Oct 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

325

Last Price63.6Oct 02, 2026

Change

-0%

Bid29.6

Ask33.6

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Strike

330

Last Price-

Change

Bid34.6

Ask38.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

335

Last Price-

Change

Bid39.6

Ask43.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest27

Strike

340

Last Price-

Change

Bid44.6

Ask48.4

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest809

Strike

350

Last Price-

Change

Bid54.6

Ask58.7

volume0

Intrest0

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

360

Last Price-

Change

Bid64.6

Ask68.7

volume0

Intrest0

Phillips 66 Option Chain

Phillips 66 Options