SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,599.56+0.21%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Parsons Corp Option Chain

PSNNYSE

Trade with Public

$50.69

1.362.76%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, before the market open

Conference Call: The most recent conference call started at 8:00 AM, 3 days ago

Click to view the webcast

Options Unusual Options Activity

Parsons Options

View Parsons (PSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

1.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.0130.0

20.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid28.6

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask30.2

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.7

Ask27.7

volume0

Intrest0

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest110

Last Price18.7Aug 11, 2026

Change

-0%

Bid18.7

Ask22.7

volume0

Intrest5

Strike

Last Price0.33Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest72

Last Price7.5Jul 29, 2026

Change

-0%

Bid14.7

Ask16.6

volume0

Intrest5

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest306

Last Price10.5Oct 29, 2026

Change

-0%

Bid10.1

Ask11.9

volume0

Intrest18

Strike

Last Price0.22Oct 30, 2026

Change

0.0210%

Bid0.1

Ask0.5

volume21

Intrest1335

Last Price6.4Oct 30, 2026

Change

0.7914.08%

Bid5.8

Ask7

volume1

Intrest130

Strike

Last Price0.6Oct 30, 2026

Change

-0%

Bid-

Ask1.25

volume2

Intrest1036

Last Price2.87Oct 29, 2026

Change

-0%

Bid1.55

Ask3.3

volume0

Intrest519

Strike

Last Price1.93Oct 30, 2026

Change

0.931.8%

Bid1.35

Ask3.1

volume5

Intrest100

Last Price1.1Oct 30, 2026

Change

0.4159.42%

Bid0.5

Ask1.1

volume5

Intrest732

Strike

Last Price16.3Jul 29, 2026

Change

-0%

Bid4.5

Ask6.4

volume0

Intrest49

Last Price0.69Oct 27, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest195

Strike

Last Price20.63Jul 29, 2026

Change

-0%

Bid8.7

Ask10.4

volume0

Intrest1003

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest809

Strike

Last Price21.2Sep 23, 2026

Change

-0%

Bid12.4

Ask16.3

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest91

Strike

Last Price14.6Apr 08, 2026

Change

-0%

Bid17.2

Ask21.3

volume0

Intrest0

Last Price0.32Aug 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest40

Strike

Last Price25.95May 11, 2026

Change

-0%

Bid22.5

Ask26.3

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest30

Strike

Last Price-

Change

Bid27.2

Ask31.4

volume0

Intrest0

Last Price1.35Apr 17, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest9

Strike

Last Price-

Change

Bid32.2

Ask36.4

volume0

Intrest0

Last Price2.6Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Strike

Last Price-

Change

Bid37.3

Ask41.4

volume0

Intrest0

Last Price0.1Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid42.3

Ask46.4

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

100

Last Price-

Change

Bid47.3

Ask51.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest40

Strike

105

Last Price-

Change

Bid52.3

Ask56.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

110

Last Price-

Change

Bid57.3

Ask61.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid62.2

Ask66.4

volume0

Intrest0

Last Price0.47May 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

120

Last Price-

Change

Bid67.2

Ask71.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid72.2

Ask76.4

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

130

Last Price-

Change

Bid77.2

Ask81.4

volume0

Intrest0

Options Unusual Options Activity

Parsons Options

View Parsons (PSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.70

P/C Ratio (OI)

1.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.0130.0

20.0

130.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid28.6

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid26.1

Ask30.2

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.7

Ask27.7

volume0

Intrest0

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest110

Last Price18.7Aug 11, 2026

Change

-0%

Bid18.7

Ask22.7

volume0

Intrest5

Strike

Last Price0.33Oct 07, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest72

Last Price7.5Jul 29, 2026

Change

-0%

Bid14.7

Ask16.6

volume0

Intrest5

Strike

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest306

Last Price10.5Oct 29, 2026

Change

-0%

Bid10.1

Ask11.9

volume0

Intrest18

Strike

Last Price0.22Oct 30, 2026

Change

0.0210%

Bid0.1

Ask0.5

volume21

Intrest1335

Last Price6.4Oct 30, 2026

Change

0.7914.08%

Bid5.8

Ask7

volume1

Intrest130

Strike

Last Price0.6Oct 30, 2026

Change

-0%

Bid-

Ask1.25

volume2

Intrest1036

Last Price2.87Oct 29, 2026

Change

-0%

Bid1.55

Ask3.3

volume0

Intrest519

Strike

Last Price1.93Oct 30, 2026

Change

0.931.8%

Bid1.35

Ask3.1

volume5

Intrest100

Last Price1.1Oct 30, 2026

Change

0.4159.42%

Bid0.5

Ask1.1

volume5

Intrest732

Strike

Last Price16.3Jul 29, 2026

Change

-0%

Bid4.5

Ask6.4

volume0

Intrest49

Last Price0.69Oct 27, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest195

Strike

Last Price20.63Jul 29, 2026

Change

-0%

Bid8.7

Ask10.4

volume0

Intrest1003

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest809

Strike

Last Price21.2Sep 23, 2026

Change

-0%

Bid12.4

Ask16.3

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest91

Strike

Last Price14.6Apr 08, 2026

Change

-0%

Bid17.2

Ask21.3

volume0

Intrest0

Last Price0.32Aug 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest40

Strike

Last Price25.95May 11, 2026

Change

-0%

Bid22.5

Ask26.3

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest30

Strike

Last Price-

Change

Bid27.2

Ask31.4

volume0

Intrest0

Last Price1.35Apr 17, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest9

Strike

Last Price-

Change

Bid32.2

Ask36.4

volume0

Intrest0

Last Price2.6Jun 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Strike

Last Price-

Change

Bid37.3

Ask41.4

volume0

Intrest0

Last Price0.1Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid42.3

Ask46.4

volume0

Intrest0

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Strike

100

Last Price-

Change

Bid47.3

Ask51.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest40

Strike

105

Last Price-

Change

Bid52.3

Ask56.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

110

Last Price-

Change

Bid57.3

Ask61.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

115

Last Price-

Change

Bid62.2

Ask66.4

volume0

Intrest0

Last Price0.47May 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

120

Last Price-

Change

Bid67.2

Ask71.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid72.2

Ask76.4

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

130

Last Price-

Change

Bid77.2

Ask81.4

volume0

Intrest0