$62.81
-1.09-1.71%
At close: -
$62.67
-0.14-0.22%
After Hours: 7:49 PM EDT
Comments
Loading...
Parsons (NYSE:PSN) Stock, Option Chain
Option chain shows key data for Parsons's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Parsons.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest500
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid17
Ask20
volume0
Intrest0
Strike
45
45
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest133
Last Price12Apr 03, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest1
Strike
50
50
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest215
Last Price10.3May 02, 2025
Change
0.596.08%
Bid7.7
Ask9.6
volume6
Intrest63
Strike
55
55
Last Price0.5Apr 29, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest799
Last Price4May 02, 2025
Change
120%
Bid3.8
Ask4.1
volume5
Intrest102
Strike
60
60
Last Price0.95May 02, 2025
Change
0.1518.75%
Bid0.9
Ask1.05
volume6
Intrest553
Last Price1.15May 02, 2025
Change
0.8542.5%
Bid1
Ask1.35
volume8
Intrest59
Strike
65
65
Last Price3May 02, 2025
Change
0.4517.65%
Bid3.1
Ask3.4
volume6
Intrest120
Last Price0.2May 02, 2025
Change
0.250%
Bid0.1
Ask0.45
volume11
Intrest725
Strike
70
70
Last Price5.9May 01, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest76
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest172
Strike
75
75
Last Price6.3Apr 30, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
