Comments
Loading...
Pricesmart (PSMT) ForecastNewsEarnings
Pricesmart (PSMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPricesmart (NASDAQ:PSMT) Stock, Option Chain
Option chain shows key data for Pricesmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pricesmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.8
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Strike
60
60
Last Price1.1Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 24, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Strike
70
70
Last Price0.3May 01, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
75
75
Last Price2.35Mar 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid22.5
Ask26.8
volume0
Intrest0
Strike
80
80
Last Price4.3Nov 18, 2024
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price3.1Apr 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price15.5May 07, 2025
Change
-0%
Bid13
Ask17.6
volume0
Intrest29
Strike
90
90
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Last Price12May 12, 2025
Change
-0%
Bid9
Ask13.1
volume0
Intrest4
Strike
95
95
Last Price2.35Jun 20, 2025
Change
-0%
Bid0.05
Ask5
volume0
Intrest7
Last Price4.87Jun 23, 2025
Change
-0%
Bid5
Ask9.1
volume0
Intrest922
Strike
100
100
Last Price2.9Jun 18, 2025
Change
-0%
Bid0.9
Ask5
volume0
Intrest4
Last Price3.41Jun 24, 2025
Change
-0%
Bid2.75
Ask6.5
volume0
Intrest16
Strike
105
105
Last Price4.7Jun 18, 2025
Change
-0%
Bid2.8
Ask7
volume0
Intrest2
Last Price2.97Apr 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
110
110
Last Price9May 12, 2025
Change
-0%
Bid5.8
Ask10
volume0
Intrest3
Last Price0.45Jun 20, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest110
Strike
115
115
Last Price14.4Jun 20, 2025
Change
-0%
Bid9
Ask13.5
volume0
Intrest3
Last Price1.2May 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price0.95Nov 15, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
