$176.00
0.580.33%
Last update: Aug 27, 8:12 AM
Pricesmart Inc Option Chain
PSMTNASDAQ
Pricesmart Options
View Pricesmart (PSMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.23
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask39
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price38.8Aug 05, 2026
Change
-0%
Bid21
Ask24.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
160
160
Last Price3.3Aug 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
165
165
Last Price2.35Aug 25, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest0
Last Price22Jul 28, 2026
Change
-0%
Bid4.7
Ask8
volume0
Intrest1
Strike
170
170
Last Price4.95Aug 07, 2026
Change
-0%
Bid1.5
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
175
175
Last Price10.33Aug 10, 2026
Change
-0%
Bid4.3
Ask8
volume0
Intrest3
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Last Price4Aug 12, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price2.74Aug 07, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price0.55Aug 24, 2026
Change
-0%
Bid0.2
Ask1
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid26.5
Ask30.1
volume0
Intrest0
Last Price3.1Aug 03, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest4
Strike
210
210
Last Price28.5Jul 20, 2026
Change
-0%
Bid36.5
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.5
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.5
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid96.5
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid106.5
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid116.5
Ask120.3
volume0
Intrest0
