$129.86
1.341.04%
At close: Dec 15, 4:00 PM EST
$129.86
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Pricesmart (NASDAQ:PSMT) Stock, Option Chain
Option chain shows key data for Pricesmart's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pricesmart.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.5
Ask61.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
90
90
Last Price0.46Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
115
115
Last Price0.6Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.7Nov 05, 2025
Change
-0%
Bid7.5
Ask10.6
volume0
Intrest1
Strike
120
120
Last Price1.5Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price0.95Nov 21, 2025
Change
-0%
Bid3
Ask6.5
volume0
Intrest1
Strike
125
125
Last Price8.8Oct 31, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price1.1Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price0.35Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price1.04Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
