Power Solutions Intl Options

View Power Solutions Intl (PSIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.0125.0

15.0

125.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid31.9

Ask35.7

volume0

Intrest0

Strike

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest38

Last Price32Oct 07, 2026

Change

-0%

Bid29.5

Ask33.2

volume0

Intrest6

Strike

17.5

Last Price0.26Sep 08, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest16

Last Price15Jul 15, 2026

Change

-0%

Bid27

Ask30.8

volume0

Intrest8

Strike

Last Price0.8Aug 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest47

Last Price19.25Sep 08, 2026

Change

-0%

Bid24.5

Ask28.3

volume0

Intrest7

Strike

22.5

Last Price0.18Oct 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest43

Last Price23.1Oct 16, 2026

Change

-0%

Bid22.1

Ask25.9

volume0

Intrest104

Strike

Last Price0.75Oct 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest74

Last Price18.5Oct 16, 2026

Change

-0%

Bid17.5

Ask20.3

volume0

Intrest202

Strike

Last Price0.65Oct 26, 2026

Change

-0%

Bid0.15

Ask1.05

volume0

Intrest269

Last Price12.95Oct 16, 2026

Change

-0%

Bid13.5

Ask16.7

volume0

Intrest94

Strike

Last Price0.93Oct 27, 2026

Change

0.1413.08%

Bid0.6

Ask1.25

volume1

Intrest117

Last Price12.43Oct 21, 2026

Change

-0%

Bid9.5

Ask12.6

volume0

Intrest374

Strike

Last Price1.9Oct 27, 2026

Change

1.136.67%

Bid1.65

Ask2.7

volume15

Intrest180

Last Price-

Change

Bid8.4

Ask12

volume0

Intrest0

Strike

Last Price-

Change

Bid1.45

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid7.8

Ask11.4

volume0

Intrest0

Strike

Last Price2.75Oct 19, 2026

Change

-0%

Bid1.3

Ask3.6

volume0

Intrest1

Last Price-

Change

Bid7.1

Ask10

volume0

Intrest0

Strike

Last Price-

Change

Bid1.6

Ask3.9

volume0

Intrest0

Last Price5.01Oct 26, 2026

Change

-0%

Bid7.4

Ask9.6

volume0

Intrest2

Strike

Last Price-

Change

Bid1.9

Ask4.5

volume0

Intrest0

Last Price6.41Oct 23, 2026

Change

-0%

Bid6.5

Ask9.5

volume0

Intrest428

Strike

Last Price4.2Oct 26, 2026

Change

-0%

Bid2.5

Ask4.5

volume0

Intrest2571

Last Price6.33Oct 27, 2026

Change

Bid4.9

Ask8.2

volume1

Intrest0

Strike

Last Price-

Change

Bid2.55

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask7.6

volume0

Intrest0

Strike

Last Price4.92Oct 27, 2026

Change

Bid3.2

Ask5.5

volume11

Intrest0

Last Price7.3Oct 16, 2026

Change

-0%

Bid4.4

Ask7.3

volume0

Intrest10

Strike

Last Price5.54Oct 22, 2026

Change

-0%

Bid4

Ask6.6

volume0

Intrest3

Last Price4.5Oct 23, 2026

Change

-0%

Bid3.5

Ask6.9

volume0

Intrest4

Strike

Last Price-

Change

Bid4.5

Ask6.9

volume0

Intrest0

Last Price5.35Oct 27, 2026

Change

0.8919.96%

Bid3

Ask5.8

volume4

Intrest475

Strike

Last Price6.3Oct 27, 2026

Change

1.6420.65%

Bid5.6

Ask7.2

volume1

Intrest69

Last Price3Oct 27, 2026

Change

0.311.11%

Bid3

Ask3.5

volume3

Intrest279

Strike

Last Price9.29Oct 19, 2026

Change

-0%

Bid8.6

Ask10.7

volume0

Intrest32

Last Price1.8Oct 27, 2026

Change

0.063.23%

Bid1.5

Ask2.5

volume1

Intrest595

Strike

Last Price15.77Oct 26, 2026

Change

-0%

Bid12.4

Ask14.6

volume0

Intrest27

Last Price1.4Oct 27, 2026

Change

0.17.69%

Bid0.9

Ask2.55

volume32

Intrest367

Strike

Last Price17.35Oct 22, 2026

Change

-0%

Bid15.6

Ask19.3

volume0

Intrest16

Last Price1Oct 27, 2026

Change

0.1517.65%

Bid0.1

Ask2.65

volume15

Intrest304

Strike

Last Price22.72Oct 16, 2026

Change

-0%

Bid20.2

Ask23.7

volume0

Intrest27

Last Price0.6Oct 27, 2026

Change

-0%

Bid0.3

Ask1.1

volume5

Intrest75

Strike

Last Price25.6Oct 20, 2026

Change

-0%

Bid24.9

Ask28.6

volume0

Intrest24

Last Price0.4Oct 27, 2026

Change

0.0511.11%

Bid0.35

Ask1.5

volume6

Intrest88

Strike

Last Price39.5Aug 13, 2026

Change

-0%

Bid30.3

Ask33.5

volume0

Intrest0

Last Price0.32Oct 26, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest57

Strike

Last Price27.75May 05, 2026

Change

-0%

Bid34.6

Ask38.4

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest30

Strike

Last Price51.75Aug 07, 2026

Change

-0%

Bid39.5

Ask43.3

volume0

Intrest0

Last Price0.37Sep 01, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest7

Strike

Last Price56.5Aug 07, 2026

Change

-0%

Bid44.4

Ask48.2

volume0

Intrest0

Last Price1.01Aug 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

100

Last Price49.85Oct 09, 2026

Change

-0%

Bid49.4

Ask53.2

volume0

Intrest2

Last Price0.4Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

105

Last Price-

Change

Bid54.8

Ask58.2

volume0

Intrest0

Last Price1.1May 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

110

Last Price-

Change

Bid59.7

Ask63.2

volume0

Intrest0

Last Price1.3Jun 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

115

Last Price-

Change

Bid64.6

Ask68.2

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest6

Strike

120

Last Price-

Change

Bid69.9

Ask73.2

volume0

Intrest0

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest172

Strike

125

Last Price-

Change

Bid74.9

Ask78.2

volume0

Intrest0

Power Solutions International Inc Option Chain

Power Solutions Intl Options