$65.50
3.114.98%
Last update: Dec 18, 10:06 AM
Comments
Loading...
Power Solutions Intl (NASDAQ:PSIX) Stock, Option Chain
Option chain shows key data for Power Solutions Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Power Solutions Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.62Nov 24, 2025
Change
-0%
Bid29.4
Ask32.2
volume0
Intrest5
Strike
35
35
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price14.34Nov 26, 2025
Change
-0%
Bid24.3
Ask27.2
volume0
Intrest5
Strike
40
40
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price13Dec 01, 2025
Change
-0%
Bid19.1
Ask22.2
volume0
Intrest2
Strike
45
45
Last Price0.08Dec 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest166
Last Price14.43Dec 16, 2025
Change
-0%
Bid14.3
Ask17.2
volume0
Intrest9
Strike
50
50
Last Price0.05Dec 18, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest344
Last Price12.01Dec 17, 2025
Change
-0%
Bid9.7
Ask11.7
volume0
Intrest64
Strike
55
55
Last Price0.06Dec 18, 2025
Change
0.0960%
Bid0.05
Ask0.25
volume3
Intrest154
Last Price5.82Dec 18, 2025
Change
2.3266.29%
Bid4.8
Ask7.8
volume1
Intrest215
Strike
60
60
Last Price1.02Dec 17, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest193
Last Price2.62Dec 18, 2025
Change
1.77208.24%
Bid1.3
Ask3.8
volume1
Intrest344
Strike
65
65
Last Price1.3Dec 18, 2025
Change
1.3651.13%
Bid0.5
Ask2.2
volume4
Intrest164
Last Price0.6Dec 18, 2025
Change
0.4200%
Bid0.15
Ask0.4
volume1
Intrest348
Strike
70
70
Last Price4.16Dec 18, 2025
Change
1.5927.65%
Bid3.6
Ask5.8
volume3
Intrest18
Last Price0.1Dec 18, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume2
Intrest136
Strike
75
75
Last Price11.26Dec 16, 2025
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest17
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
80
80
Last Price14.45Dec 16, 2025
Change
-0%
Bid12.8
Ask15.7
volume0
Intrest6
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest355
Strike
85
85
Last Price17.5Dec 18, 2025
Change
2.8914.17%
Bid17.8
Ask20.8
volume2
Intrest0
Last Price0.18Dec 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Strike
90
90
Last Price24.4Dec 15, 2025
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest0
Last Price0.59Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
95
95
Last Price15.51Oct 16, 2025
Change
-0%
Bid27.8
Ask30.9
volume0
Intrest0
Last Price0.16Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Strike
100
100
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
105
105
Last Price52Nov 18, 2025
Change
-0%
Bid37.8
Ask40.9
volume0
Intrest0
Last Price0.5Nov 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
110
110
Last Price43.24Nov 12, 2025
Change
-0%
Bid42.8
Ask46
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Strike
115
115
Last Price-
Change
-
Bid47.8
Ask50.8
volume0
Intrest0
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Strike
120
120
Last Price53.04Nov 12, 2025
Change
-0%
Bid52.8
Ask56.5
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid57.8
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
130
130
Last Price62.87Nov 12, 2025
Change
-0%
Bid62.6
Ask66.7
volume0
Intrest0
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid67.8
Ask71.7
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid72.6
Ask76.7
volume0
Intrest0
