$2.54
-0.03-1.17%
At close: Dec 16, 4:00 PM EST
$2.56
0.020.79%
After Hours: 7:54 PM EST
Comments
Loading...
Prospect Capital (NASDAQ:PSEC) Stock, Option Chain
Option chain shows key data for Prospect Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prospect Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.6Dec 15, 2025
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.51Dec 16, 2025
Change
0.4446.32%
Bid0.3
Ask0.8
volume1
Intrest21
Strike
2
2
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1088
Strike
3
3
Last Price0.3Dec 16, 2025
Change
0.1228.57%
Bid0.4
Ask0.5
volume8
Intrest42
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Strike
4
4
Last Price-
Change
-
Bid1.05
Ask1.8
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Strike
5
5
Last Price2.35Dec 15, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest2
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
