Comments
Loading...
Prospect Capital (PSEC) ForecastNewsEarnings
Prospect Capital (PSEC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProspect Capital (NASDAQ:PSEC) Stock, Option Chain
Option chain shows key data for Prospect Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prospect Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.3Jun 09, 2025
Change
-0%
Bid2.2
Ask2.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.7Jun 06, 2025
Change
-0%
Bid1.65
Ask1.8
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.43Jun 12, 2025
Change
-0%
Bid1.2
Ask1.3
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.45Jun 16, 2025
Change
0.4248.28%
Bid0.15
Ask0.8
volume5
Intrest5
Strike
2.5
2.5
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price0.27Jun 16, 2025
Change
0.0822.86%
Bid0.2
Ask0.3
volume72
Intrest2221
Strike
3
3
Last Price0.05Jun 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest69
Last Price0.04Jun 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest868
Strike
3.5
3.5
Last Price0.26Jun 16, 2025
Change
0.0418.18%
Bid0.15
Ask0.3
volume3
Intrest260
Last Price0.01Jun 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest715
Strike
4
4
Last Price0.7Jun 09, 2025
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price1.05Jun 12, 2025
Change
-0%
Bid1.2
Ask1.65
volume0
Intrest1
Last Price0.02May 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price1.55May 28, 2025
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
5.5
5.5
Last Price2.21Jun 16, 2025
Change
-
Bid2.15
Ask2.4
volume2
Intrest0
Last Price0.05Apr 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price2.72Jun 16, 2025
Change
-
Bid2.7
Ask2.85
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price3.73May 23, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest1
