Prospect Capital Options
View Prospect Capital (PSEC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.17Oct 14, 2026
Bid0.6
Ask1.5
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.82Oct 08, 2026
Bid0.25
Ask1
volume0
Intrest44
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.2
volume0
Intrest102
Last Price0.1Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest102
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest1677
Last Price0.47Oct 19, 2026
Bid0.45
Ask0.55
volume0
Intrest1233
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest810
Last Price1.2Oct 09, 2026
Bid1.05
Ask1.85
volume0
Intrest133
Last Price0.02Jul 01, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price1.82Aug 03, 2026
Bid2
Ask2.9
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price3Oct 05, 2026
Bid2.9
Ask3.9
volume0
Intrest2