$297.98
At close: May 7 EDT
$298.04
0.060.02%
Pre-Market: 9:04 AM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Stock, Option Chain
Option chain shows key data for Public Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid116.2
Ask120.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price90.8Apr 07, 2025
Change
00%
Bid111.2
Ask115.2
volume0
Intrest1
Strike
185
185
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid106.3
Ask110.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask105.3
volume0
Intrest0
Strike
195
195
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid96.2
Ask100.3
volume0
Intrest0
Strike
200
200
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid86.2
Ask90.3
volume0
Intrest0
Strike
210
210
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid76.2
Ask80.3
volume0
Intrest0
Strike
220
220
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Strike
230
230
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
240
240
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Last Price33.8Apr 07, 2025
Change
00%
Bid46.5
Ask50.3
volume0
Intrest6
Strike
250
250
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price38.7May 01, 2025
Change
00%
Bid37.1
Ask40.4
volume0
Intrest1
Strike
260
260
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest38
Last Price29.08Apr 22, 2025
Change
00%
Bid27.3
Ask30.3
volume0
Intrest2
Strike
270
270
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest751
Last Price20.2Apr 17, 2025
Change
00%
Bid17.6
Ask21.3
volume0
Intrest9
Strike
280
280
Last Price0.71May 05, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest372
Last Price11May 05, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest61
Strike
290
290
Last Price1.5May 05, 2025
Change
00%
Bid1.15
Ask3.5
volume0
Intrest38
Last Price4.2May 06, 2025
Change
00%
Bid2.45
Ask5.8
volume0
Intrest151
Strike
300
300
Last Price5.45May 06, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest56
Last Price1.55May 05, 2025
Change
00%
Bid0.2
Ask3.2
volume0
Intrest489
Strike
310
310
Last Price17.4Apr 17, 2025
Change
00%
Bid10.7
Ask14.2
volume0
Intrest4
Last Price0.35May 05, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest47
Strike
320
320
Last Price25Apr 17, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest1
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
330
330
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid80
Ask84.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid90
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid100
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid110
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid120
Ask124.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid130
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid140
Ask144.1
volume0
Intrest0
