$290.08
-0.73-0.25%
At close: -
$290.08
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Stock, Option Chain
Option chain shows key data for Public Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid128
Ask132
volume0
Intrest0
Strike
160
160
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid123.3
Ask127.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122
volume0
Intrest0
Strike
170
170
Last Price0.86Apr 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid113
Ask117.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price91.6Apr 07, 2025
Change
-0%
Bid103
Ask107.1
volume0
Intrest0
Strike
185
185
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid98
Ask102.1
volume0
Intrest0
Strike
190
190
Last Price1.45Jan 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid93
Ask97.1
volume0
Intrest0
Strike
195
195
Last Price0.95Dec 26, 2024
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid88
Ask92.1
volume0
Intrest0
Strike
200
200
Last Price0.62Mar 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid78
Ask82.1
volume0
Intrest0
Strike
210
210
Last Price0.2May 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid68
Ask72.1
volume0
Intrest0
Strike
220
220
Last Price0.08May 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest7
Last Price73.2Jun 11, 2025
Change
-0%
Bid58
Ask62.1
volume0
Intrest0
Strike
230
230
Last Price0.15May 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price67.3Feb 24, 2025
Change
-0%
Bid48.7
Ask51.4
volume0
Intrest0
Strike
240
240
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price53.2Jun 11, 2025
Change
-0%
Bid38.7
Ask41.3
volume0
Intrest0
Strike
250
250
Last Price0.7Jun 20, 2025
Change
0.651300%
Bid-
Ask1.4
volume1
Intrest128
Last Price-
Change
-
Bid28.8
Ask31.4
volume0
Intrest0
Strike
260
260
Last Price0.55Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest539
Last Price33.7Jun 11, 2025
Change
-0%
Bid18.7
Ask21.9
volume0
Intrest0
Strike
270
270
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price10.09Jun 20, 2025
Change
12.6155.55%
Bid8.8
Ask11.6
volume2
Intrest2
Strike
280
280
Last Price0.3Jun 17, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest84
Last Price1Jun 20, 2025
Change
5.584.62%
Bid0.25
Ask1.4
volume3
Intrest8
Strike
290
290
Last Price1.49Jun 20, 2025
Change
0.2614.86%
Bid0.05
Ask1.5
volume19
Intrest181
Last Price0.19Jun 20, 2025
Change
0.2152.5%
Bid-
Ask0.25
volume12
Intrest232
Strike
300
300
Last Price9.45Jun 20, 2025
Change
0.859.88%
Bid8
Ask11.5
volume3
Intrest39
Last Price0.03Jun 20, 2025
Change
0.176.92%
Bid-
Ask1.55
volume1
Intrest189
Strike
310
310
Last Price19.8Jun 20, 2025
Change
5.3136.65%
Bid18.1
Ask21.3
volume4
Intrest7
Last Price0.05Jun 20, 2025
Change
0.6793.06%
Bid-
Ask0.7
volume3
Intrest416
Strike
320
320
Last Price26.5Jun 17, 2025
Change
-0%
Bid28.7
Ask31.2
volume0
Intrest18
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest243
Strike
330
330
Last Price35.78Jun 13, 2025
Change
-0%
Bid38.6
Ask41.3
volume0
Intrest7
Last Price0.1Jun 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Strike
340
340
Last Price45.78Jun 13, 2025
Change
-0%
Bid48.2
Ask52
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest68
Strike
350
350
Last Price55.2Jun 12, 2025
Change
-0%
Bid57.9
Ask62
volume0
Intrest0
Last Price0.25May 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Strike
360
360
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Last Price0.07May 05, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Strike
370
370
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid87.9
Ask92
volume0
Intrest0
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid97.8
Ask102
volume0
Intrest0
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid108.3
Ask112
volume0
Intrest0
Last Price3.2Dec 10, 2024
Change
-0%
Bid-
Ask1.6
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid117.9
Ask122
volume0
Intrest0
Last Price2.25Dec 10, 2024
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid127.9
Ask132
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid137.9
Ask141.9
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid147.9
Ask151.7
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid157.9
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid168
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid177.9
Ask182
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid187.9
Ask192
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid197.9
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid208.1
Ask212
volume0
Intrest0
