$265.89
-1.28-0.48%
Last update: Dec 18, 8:49 AM
Comments
Loading...
Public Storage (NYSE:PSA) Stock, Option Chain
Option chain shows key data for Public Storage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Public Storage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price151.93May 02, 2025
Change
-0%
Bid115
Ask119.4
volume0
Intrest0
Strike
150
150
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid110.3
Ask114.4
volume0
Intrest0
Strike
155
155
Last Price1.17Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid105.2
Ask109.4
volume0
Intrest0
Strike
160
160
Last Price1.75Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid100
Ask104.4
volume0
Intrest0
Strike
165
165
Last Price2Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price105.5Dec 12, 2025
Change
-0%
Bid95.3
Ask99.4
volume0
Intrest0
Strike
170
170
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid90
Ask94.4
volume0
Intrest0
Strike
175
175
Last Price1.1May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid85.6
Ask89.4
volume0
Intrest0
Strike
180
180
Last Price2.2Apr 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid80.2
Ask84.4
volume0
Intrest0
Strike
185
185
Last Price0.24Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.1
Ask79.5
volume0
Intrest0
Strike
190
190
Last Price0.45Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Strike
195
195
Last Price1.04Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price96.75Mar 28, 2025
Change
-0%
Bid65.2
Ask69.5
volume0
Intrest0
Strike
200
200
Last Price1.72Jul 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Last Price114.3Dec 11, 2024
Change
-0%
Bid55.6
Ask59.5
volume0
Intrest0
Strike
210
210
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price54.7Dec 12, 2025
Change
-0%
Bid45.6
Ask49.5
volume0
Intrest1
Strike
220
220
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price45.3Dec 12, 2025
Change
-0%
Bid35.4
Ask39.5
volume0
Intrest0
Strike
230
230
Last Price0.39Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price34.7Dec 12, 2025
Change
-0%
Bid25.6
Ask29.3
volume0
Intrest0
Strike
240
240
Last Price0.31Dec 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price24.7Dec 12, 2025
Change
-0%
Bid15.9
Ask19.3
volume0
Intrest1
Strike
250
250
Last Price0.34Dec 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest305
Last Price8.7Dec 16, 2025
Change
-0%
Bid5.9
Ask9.4
volume0
Intrest15
Strike
260
260
Last Price0.61Dec 17, 2025
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest1419
Last Price0.64Dec 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest23
Strike
270
270
Last Price3.36Dec 17, 2025
Change
-0%
Bid1.5
Ask5.3
volume0
Intrest278
Last Price0.05Dec 18, 2025
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest423
Strike
280
280
Last Price8.8Dec 16, 2025
Change
-0%
Bid10.8
Ask14.4
volume0
Intrest144
Last Price0.05Dec 18, 2025
Change
0.2583.33%
Bid-
Ask0.6
volume1
Intrest414
Strike
290
290
Last Price14.91Dec 15, 2025
Change
-0%
Bid20.9
Ask24.5
volume0
Intrest235
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest292
Strike
300
300
Last Price28Dec 15, 2025
Change
-0%
Bid30.6
Ask34.6
volume0
Intrest8
Last Price0.86Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Strike
310
310
Last Price42.81Nov 24, 2025
Change
-0%
Bid40.8
Ask44.4
volume0
Intrest1
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest105
Strike
320
320
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Last Price1Dec 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest149
Strike
330
330
Last Price45Mar 14, 2025
Change
-0%
Bid60.8
Ask64.4
volume0
Intrest0
Last Price0.09Nov 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Strike
340
340
Last Price63.7Apr 07, 2025
Change
-0%
Bid70.6
Ask74.4
volume0
Intrest0
Last Price0.95Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
350
350
Last Price49.74Dec 18, 2024
Change
-0%
Bid80.6
Ask84.7
volume0
Intrest0
Last Price0.38Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
360
360
Last Price75.47Sep 18, 2025
Change
-0%
Bid90.7
Ask95
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
370
370
Last Price-
Change
-
Bid100.6
Ask104.5
volume0
Intrest0
Last Price1.6Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price84.5Feb 03, 2025
Change
-0%
Bid110.6
Ask114.4
volume0
Intrest0
Last Price0.85Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid120.7
Ask124.7
volume0
Intrest0
Last Price1.4May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid130.6
Ask134.8
volume0
Intrest0
Last Price2.5Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid140.6
Ask144.7
volume0
Intrest0
Last Price2.5Dec 26, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
420
420
Last Price143Apr 09, 2025
Change
-0%
Bid150.6
Ask154.7
volume0
Intrest0
Last Price0.45May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid160.6
Ask164.9
volume0
Intrest0
Last Price1.75Dec 26, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid170.6
Ask174.8
volume0
Intrest0
Last Price1.5Dec 26, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid180.6
Ask184.9
volume0
Intrest0
Last Price0.55Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid190.6
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid200.6
Ask205.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid210.6
Ask214.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid220.6
Ask225
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid230.6
Ask234.8
volume0
Intrest0
