$24.34
-0.57-2.29%
At close: Dec 15, 4:00 PM EST
$24.34
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Privia Health Gr (NASDAQ:PRVA) Stock, Option Chain
Option chain shows key data for Privia Health Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Privia Health Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.4Nov 05, 2025
Change
-0%
Bid3
Ask5.9
volume0
Intrest100
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Nov 06, 2025
Change
-0%
Bid0.65
Ask3.2
volume0
Intrest100
Strike
22.5
22.5
Last Price0.88Nov 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price0.35Dec 04, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest101
Strike
25
25
Last Price2Nov 03, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid1.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
