Privia Health Gr Options
View Privia Health Gr (PRVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price2.6Oct 15, 2026
Bid1.55
Ask3
volume10
Intrest12
Last Price1Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price0.05Sep 17, 2026
Bid-
Ask1.2
volume0
Intrest4
Last Price0.9Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price0.56Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid1.2
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price0.08Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.6
Ask11.4
volume0
Intrest0