$21.12
-0.08-0.38%
At close: Aug 21, 5:00 PM EST
$21.12
N/A
After Hours: Aug 21, 4:00 PM EST
Privia Health Group Inc Option Chain
PRVANASDAQ
Privia Health Gr Options
View Privia Health Gr (PRVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask3.6
volume0
Intrest0
Strike
20
20
Last Price0.47Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest488
Strike
22.5
22.5
Last Price1.2Aug 07, 2026
Change
-0%
Bid0.25
Ask3.5
volume0
Intrest2
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Strike
25
25
Last Price-
Change
-
Bid2.1
Ask5.1
volume0
Intrest0
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid5.6
Ask7.2
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
