$117.60
0.640.55%
At close: Dec 15, 4:00 PM EST
$117.60
N/A
After Hours: 6:25 PM EST
Comments
Loading...
Prudential Financial (NYSE:PRU) Stock, Option Chain
Option chain shows key data for Prudential Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prudential Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.7
Ask79
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest533
Last Price-
Change
-
Bid73.2
Ask76.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.43Feb 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Last Price71.65Dec 12, 2025
Change
-0%
Bid71.2
Ask74
volume0
Intrest3
Strike
45
45
Last Price0.85Apr 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price80.5Nov 18, 2024
Change
-0%
Bid68.9
Ask71.5
volume0
Intrest0
Strike
47.5
47.5
Last Price1.3Apr 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price61.65Feb 14, 2025
Change
-0%
Bid65.8
Ask69
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest379
Last Price-
Change
-
Bid61.4
Ask64.1
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest195
Last Price43.9Jun 02, 2025
Change
-0%
Bid55.7
Ask59
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest231
Last Price38.9Nov 17, 2025
Change
-0%
Bid50.7
Ask54
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price40.15Dec 04, 2025
Change
-0%
Bid46.2
Ask48.9
volume0
Intrest28
Strike
70
70
Last Price0.2Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Last Price31.4Nov 17, 2025
Change
-0%
Bid44
Ask46.6
volume0
Intrest1
Strike
72.5
72.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest108
Last Price50.91Nov 12, 2024
Change
-0%
Bid40.7
Ask43.9
volume0
Intrest0
Strike
75
75
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Last Price26.8Nov 17, 2025
Change
-0%
Bid38.2
Ask41.4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest79
Last Price23.4Nov 17, 2025
Change
-0%
Bid36.5
Ask39.1
volume0
Intrest2
Strike
80
80
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2893
Last Price21.2Nov 17, 2025
Change
-0%
Bid33.2
Ask36.4
volume0
Intrest0
Strike
82.5
82.5
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest284
Last Price26.21Dec 05, 2025
Change
-0%
Bid31.5
Ask34.1
volume0
Intrest73
Strike
85
85
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest340
Last Price16Nov 17, 2025
Change
-0%
Bid29
Ask31.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest510
Last Price13.4Nov 17, 2025
Change
-0%
Bid26.5
Ask29.1
volume0
Intrest4
Strike
90
90
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest472
Last Price11.4Nov 17, 2025
Change
-0%
Bid23.9
Ask26.5
volume0
Intrest0
Strike
92.5
92.5
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest522
Last Price8.4Nov 17, 2025
Change
-0%
Bid21.5
Ask24.1
volume0
Intrest4
Strike
95
95
Last Price0.05Dec 15, 2025
Change
0.0550%
Bid-
Ask0.1
volume12
Intrest1985
Last Price19.9Dec 15, 2025
Change
8.1569.36%
Bid19.2
Ask21.5
volume3
Intrest306
Strike
97.5
97.5
Last Price0.08Dec 15, 2025
Change
0.378.95%
Bid-
Ask0.15
volume1
Intrest267
Last Price16.83Dec 12, 2025
Change
-0%
Bid16.6
Ask18
volume0
Intrest433
Strike
100
100
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest553
Last Price12.75Dec 15, 2025
Change
0.958.05%
Bid12.3
Ask13.8
volume6
Intrest1803
Strike
105
105
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume14
Intrest1722
Last Price7.65Dec 15, 2025
Change
0.659.29%
Bid7.5
Ask8.8
volume21
Intrest1626
Strike
110
110
Last Price0.1Dec 15, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume8
Intrest442
Last Price3Dec 15, 2025
Change
0.3613.64%
Bid2.95
Ask3.2
volume179
Intrest3223
Strike
115
115
Last Price0.45Dec 15, 2025
Change
0.118.18%
Bid0.3
Ask0.6
volume12
Intrest457
Last Price0.15Dec 15, 2025
Change
0.0525%
Bid0.1
Ask0.35
volume13
Intrest865
Strike
120
120
Last Price3.7Dec 11, 2025
Change
-0%
Bid1.5
Ask3.6
volume0
Intrest17
Last Price0.11Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest428
Strike
125
125
Last Price20.9Nov 20, 2025
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest277
Strike
130
130
Last Price25.9Nov 20, 2025
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest562
Strike
135
135
Last Price32.1Nov 20, 2025
Change
-0%
Bid16.1
Ask19
volume0
Intrest0
Last Price0.1Dec 15, 2025
Change
0.05100%
Bid-
Ask1.05
volume1
Intrest171
Strike
140
140
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest135
Strike
145
145
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Last Price0.3Sep 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest159
Strike
150
150
Last Price27Nov 15, 2024
Change
-0%
Bid31.1
Ask34
volume0
Intrest0
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest176
Strike
155
155
Last Price-
Change
-
Bid36.1
Ask39
volume0
Intrest0
Last Price1.71Sep 25, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0
Last Price2.12Oct 04, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid46.1
Ask49
volume0
Intrest0
Last Price0.8Feb 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid51.1
Ask53.8
volume0
Intrest0
Last Price1.45Oct 28, 2024
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid56.1
Ask59.4
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest42
Strike
180
180
Last Price-
Change
-
Bid61.1
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.1
Ask68.6
volume0
Intrest0
Last Price0.11Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest38
Strike
190
190
Last Price-
Change
-
Bid71.1
Ask73.6
volume0
Intrest0
