SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,859.29−0.08%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Prudential Financial Inc Option Chain

PRUNYSE

Trade with Public

Trade with Public

$113.08

-0.45-0.4%

Last update: Oct 9, 7:57 PM

$111.83

-1.70-1.5%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Options Unusual Options Activity

Prudential Financial Options

View Prudential Financial (PRU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.92

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

75.0180.0

75.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid36.3

Ask38.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.3

Ask33.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.2

Ask28.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid22

Ask24

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid16.3

Ask18.9

volume0

Intrest0

Strike

95

95

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest63

Last Price-

Change

-

Bid11.9

Ask13.7

volume0

Intrest0

Strike

100

100

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest61

Last Price8Oct 01, 2026

Change

-0%

Bid7.6

Ask9

volume0

Intrest1

Strike

105

105

Last Price0.1Oct 09, 2026

Change

0.0533.33%

Bid-

Ask0.25

volume326

Intrest340

Last Price4.5Oct 08, 2026

Change

-0%

Bid3.3

Ask4.3

volume0

Intrest6

Strike

110

110

Last Price0.55Oct 09, 2026

Change

0.011.85%

Bid0.4

Ask1.05

volume9

Intrest1130

Last Price0.74Oct 09, 2026

Change

0.045.71%

Bid0.55

Ask1.95

volume332

Intrest916

Strike

115

115

Last Price2.76Oct 09, 2026

Change

0.3615%

Bid2.55

Ask3.6

volume1

Intrest723

Last Price0.21Oct 09, 2026

Change

0.2958%

Bid-

Ask0.25

volume1

Intrest656

Strike

120

120

Last Price7.57Oct 09, 2026

Change

0.121.56%

Bid6.5

Ask7.8

volume1

Intrest120

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest709

Strike

125

125

Last Price13.2Oct 07, 2026

Change

-0%

Bid11.2

Ask13.8

volume0

Intrest0

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest667

Strike

130

130

Last Price17.7Oct 07, 2026

Change

-0%

Bid15.9

Ask18.9

volume0

Intrest0

Last Price0.03Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest51

Strike

135

135

Last Price22.96Oct 07, 2026

Change

-0%

Bid21.2

Ask23.7

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

140

140

Last Price-

Change

-

Bid25.4

Ask28.7

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

145

145

Last Price-

Change

-

Bid30.8

Ask33.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid36.2

Ask37.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid41.2

Ask43.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid46.2

Ask48.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid51.4

Ask53.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid56.4

Ask58.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid61.2

Ask63.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid66.2

Ask68.7

volume0

Intrest0