SPY771.05−0.10%QQQ720.43−1.04%BTC/USD81,771.20−0.44%DIA523.35+0.44%GLD383.52+0.21%TLT80.08+0.13%

CarParts.com Inc Option Chain

PRTSNASDAQ

Trade with Public

$7.96

-0.01-0.13%

Last update: Oct 16, 10:47 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 13 days from now on Thu Oct 29th, after the market close

Options Unusual Options Activity

CarParts.com Options

View CarParts.com (PRTS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.05Aug 17, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest13

Strike

0.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest2

Last Price0.15Sep 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest80

Strike

Last Price-

Change

Bid0.1

Ask0.35

volume0

Intrest0

Last Price0.05Jun 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest39

Strike

1.5

Last Price0.61Oct 08, 2026

Change

-0%

Bid0.6

Ask0.85

volume0

Intrest40

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.95

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest60

Strike

2.5

Last Price-

Change

Bid1.6

Ask1.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask4.4

volume0

Intrest0

Options Unusual Options Activity

CarParts.com Options

View CarParts.com (PRTS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.05Aug 17, 2026

Change

-0%

Bid0.15

Ask0.4

volume0

Intrest13

Strike

0.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest2

Last Price0.15Sep 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest80

Strike

Last Price-

Change

Bid0.1

Ask0.35

volume0

Intrest0

Last Price0.05Jun 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest39

Strike

1.5

Last Price0.61Oct 08, 2026

Change

-0%

Bid0.6

Ask0.85

volume0

Intrest40

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid0.95

Ask1.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest60

Strike

2.5

Last Price-

Change

Bid1.6

Ask1.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask4.4

volume0

Intrest0