$7.29
-0.06-0.82%
At close: -
$7.49
0.202.77%
After Hours: 7:38 PM EDT
Comments
Loading...
Prothena Corp (PRTA) ForecastNewsEarnings
Prothena Corp (PRTA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProthena Corp (NASDAQ:PRTA) Stock, Option Chain
Option chain shows key data for Prothena Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prothena Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4May 06, 2025
Change
00%
Bid1.8
Ask4.7
volume0
Intrest22
Strike
5
5
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.15
volume96
Intrest33
Last Price0.72May 07, 2025
Change
0.3834.55%
Bid0.6
Ask0.75
volume35
Intrest23
Strike
7.5
7.5
Last Price0.85May 07, 2025
Change
0.113.33%
Bid0.8
Ask1
volume85
Intrest41
Last Price0.2May 07, 2025
Change
0.133.33%
Bid0.15
Ask0.2
volume829
Intrest665
Strike
10
10
Last Price1.68Apr 21, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest39
Last Price0.1May 07, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume11
Intrest93
Strike
12.5
12.5
Last Price5.2May 07, 2025
Change
2.7108%
Bid4.7
Ask6.6
volume20
Intrest13
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
15
15
Last Price3.67Mar 21, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest4
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.42Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid12.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
