$164.42
0.180.11%
At close: Dec 15, 4:00 PM EST
Comments
Loading...
Park Ntl (AMEX:PRK) Stock, Option Chain
Option chain shows key data for Park Ntl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Park Ntl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37
Ask46
volume0
Intrest0
Strike
123.75
123.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask41
volume0
Intrest0
Strike
128.75
128.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask36
volume0
Intrest0
Strike
133.75
133.75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Change
-
Bid22
Ask31
volume0
Intrest0
Strike
138.75
138.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask26
volume0
Intrest0
Strike
143.75
143.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask21
volume0
Intrest0
Strike
148.75
148.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price5Nov 25, 2025
Change
-0%
Bid6.3
Ask16.3
volume0
Intrest1
Strike
153.75
153.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.1Nov 25, 2025
Change
-0%
Bid1.8
Ask11.8
volume0
Intrest1
Strike
158.75
158.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
163.75
163.75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
168.75
168.75
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
173.75
173.75
Last Price-
Change
-
Bid4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
178.75
178.75
Last Price-
Change
-
Bid9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
183.75
183.75
Last Price-
Change
-
Bid14
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
188.75
188.75
Last Price-
Change
-
Bid19
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
193.75
193.75
Last Price-
Change
-
Bid24
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
198.75
198.75
Last Price-
Change
-
Bid29
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
208.75
208.75
Last Price-
Change
-
Bid39
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
218.75
218.75
Last Price-
Change
-
Bid49
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
228.75
228.75
Last Price-
Change
-
Bid59
Ask69
volume0
Intrest0
