$76.83
0.300.39%
At close: -
$76.83
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Primoris Services (PRIM) ForecastNewsEarnings
Primoris Services (PRIM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPrimoris Services (NYSE:PRIM) Stock, Option Chain
Option chain shows key data for Primoris Services's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primoris Services.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.2
Ask46.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.94Jan 27, 2025
Change
00%
Bid34.7
Ask38.6
volume0
Intrest1
Strike
40
40
Last Price0.57Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price32.9Dec 20, 2024
Change
00%
Bid27.2
Ask31.3
volume0
Intrest3
Strike
47.5
47.5
Last Price1.35Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
50
50
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid22.2
Ask26.2
volume0
Intrest0
Strike
52.5
52.5
Last Price2.65Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price12.09May 06, 2025
Change
00%
Bid20
Ask23.6
volume0
Intrest4
Strike
55
55
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest348
Last Price10.3May 05, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest6
Strike
57.5
57.5
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price5.7May 06, 2025
Change
00%
Bid14.8
Ask18.6
volume0
Intrest20
Strike
60
60
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price6.7May 08, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest457
Strike
62.5
62.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest710
Last Price12.84May 14, 2025
Change
5.9987.45%
Bid10.4
Ask13
volume1
Intrest60
Strike
65
65
Last Price0.05May 14, 2025
Change
0.280%
Bid-
Ask0.2
volume10
Intrest20
Last Price3.3May 08, 2025
Change
00%
Bid8.3
Ask11.3
volume0
Intrest17
Strike
67.5
67.5
Last Price3May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.88May 14, 2025
Change
2.0835.86%
Bid5.9
Ask8.7
volume10
Intrest31
Strike
70
70
Last Price5May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.9May 13, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest5
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.08May 14, 2025
Change
0.5838.67%
Bid1.7
Ask2.7
volume5
Intrest38
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.17May 14, 2025
Change
0.032.5%
Bid0.5
Ask0.95
volume2
Intrest12
Strike
77.5
77.5
Last Price0.89May 14, 2025
Change
7.7189.65%
Bid1
Ask2
volume3
Intrest4
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price22.17Apr 15, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest2
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
82.5
82.5
Last Price27.22Apr 03, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest6
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest21
Strike
85
85
Last Price9.5Dec 18, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest2
Last Price1.68Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
87.5
87.5
Last Price10.8Dec 18, 2024
Change
00%
Bid9.3
Ask12.3
volume0
Intrest1
Last Price2.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
90
90
Last Price18Jan 27, 2025
Change
00%
Bid11.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price0.78Feb 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.4
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
