$290.59
0.260.09%
At close: Sep 18, 5:00 PM EST
$290.59
0.00250%
After Hours: 4:28 PM EST
Primerica Inc Option Chain
PRINYSE
Primerica Options
View Primerica (PRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.5
Ask64.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask54.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask45.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask34.7
volume0
Intrest0
Strike
260
260
Last Price1.06Sep 04, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask26
volume0
Intrest0
Strike
270
270
Last Price1.45Sep 11, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid11.3
Ask17
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid0.05
Ask8.2
volume0
Intrest0
Last Price7.6Sep 01, 2026
Change
-0%
Bid3.2
Ask11
volume0
Intrest1
Strike
290
290
Last Price7.2Sep 01, 2026
Change
-0%
Bid1.9
Ask10
volume0
Intrest1
Last Price5.2Sep 14, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Strike
300
300
Last Price8Sep 14, 2026
Change
-0%
Bid7.5
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid15.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid25
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid35
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid55
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid95
Ask104.2
volume0
Intrest0
