$258.72
0.640.25%
Last update: Dec 15, 3:41 PM
Comments
Loading...
Primerica (NYSE:PRI) Stock, Option Chain
Option chain shows key data for Primerica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Primerica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price135.87Jul 28, 2025
Change
-0%
Bid124.5
Ask133.6
volume0
Intrest0
Strike
130
130
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid119.5
Ask128.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask123.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask119
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask114
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask108.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask104
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask98.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask93.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask89
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask84
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask78.7
volume0
Intrest0
Strike
185
185
Last Price2.75May 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid64.6
Ask73.7
volume0
Intrest0
Strike
190
190
Last Price3May 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price81.4May 08, 2025
Change
-0%
Bid59.6
Ask68.7
volume0
Intrest0
Strike
195
195
Last Price3.3May 05, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid54.6
Ask63.7
volume0
Intrest0
Strike
200
200
Last Price2.25May 15, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask53.7
volume0
Intrest0
Strike
210
210
Last Price3.5Jun 20, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid34.6
Ask43.7
volume0
Intrest0
Strike
220
220
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid25.9
Ask31.6
volume0
Intrest0
Strike
230
230
Last Price0.19Dec 11, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest23
Last Price-
Change
-
Bid16.4
Ask21.6
volume0
Intrest0
Strike
240
240
Last Price1.18Dec 15, 2025
Change
1.0246.36%
Bid0.05
Ask1.15
volume5
Intrest1
Last Price-
Change
-
Bid6
Ask13
volume0
Intrest0
Strike
250
250
Last Price2.65Nov 06, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price3.1Dec 15, 2025
Change
4.257.53%
Bid0.2
Ask10
volume1
Intrest1
Strike
260
260
Last Price9.2Dec 02, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest6
Last Price1.1Dec 02, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest6
Strike
270
270
Last Price16.39Dec 02, 2025
Change
-0%
Bid9.4
Ask13.7
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
0.5498.18%
Bid-
Ask1.7
volume8
Intrest16
Strike
280
280
Last Price-
Change
-
Bid18.5
Ask23.7
volume0
Intrest0
Last Price0.92Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid28.5
Ask34.6
volume0
Intrest0
Last Price0.5Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Strike
300
300
Last Price-
Change
-
Bid36.4
Ask45.5
volume0
Intrest0
Last Price1.1Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid46.4
Ask55.5
volume0
Intrest0
Last Price0.45Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid56.4
Ask65.5
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Strike
330
330
Last Price-
Change
-
Bid66.4
Ask75.5
volume0
Intrest0
Last Price2May 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
340
340
Last Price-
Change
-
Bid76.4
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid86.4
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid96.4
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid106.4
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid116.4
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid126.4
Ask135.5
volume0
Intrest0
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
400
400
Last Price-
Change
-
Bid136.4
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid146.4
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid156.4
Ask165.5
volume0
Intrest0
