$288.84
1.190.41%
Last update: Sep 1, 1:02 PM
Primerica Inc Option Chain
PRINYSE
Primerica Options
View Primerica (PRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.00
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid124.7
Ask133.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask128.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask123.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid109.8
Ask118.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest3
Last Price-
Change
-
Bid104.7
Ask113.6
volume0
Intrest0
Strike
180
180
Last Price2.05Mar 23, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid99.7
Ask108.6
volume0
Intrest0
Strike
185
185
Last Price0.8May 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid94.8
Ask103.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest3
Last Price-
Change
-
Bid90
Ask98.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid84.8
Ask93.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask83.7
volume0
Intrest0
Strike
210
210
Last Price1.65May 07, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask73.7
volume0
Intrest0
Strike
220
220
Last Price2.4May 07, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid54.8
Ask63.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask53.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask43.8
volume0
Intrest0
Strike
250
250
Last Price4.54Jun 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Last Price18.86Jun 01, 2026
Change
-0%
Bid25
Ask33.4
volume0
Intrest1
Strike
260
260
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price22.3Jun 17, 2026
Change
-0%
Bid15.6
Ask24
volume0
Intrest11
Strike
270
270
Last Price4.51Jul 22, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price40.7Aug 04, 2026
Change
-0%
Bid8.9
Ask14
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid0.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5.9
volume0
Intrest0
Strike
290
290
Last Price4.7Sep 01, 2026
Change
2.0577.36%
Bid1.5
Ask9.7
volume1
Intrest1
Last Price5.47Aug 26, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest17
Strike
300
300
Last Price2.1Aug 10, 2026
Change
-0%
Bid8
Ask14.9
volume0
Intrest2
Last Price2.95May 21, 2026
Change
-0%
Bid-
Ask8.8
volume0
Intrest2
Strike
310
310
Last Price18.8Aug 27, 2026
Change
-0%
Bid18.7
Ask26
volume0
Intrest4
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest97
Strike
320
320
Last Price21.6Aug 20, 2026
Change
-0%
Bid26.7
Ask34.3
volume0
Intrest3
Last Price7.6Jul 31, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid36.7
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid46.8
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid57.4
Ask65.6
volume0
Intrest0
Last Price1.35Jul 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid66.7
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid76.7
Ask84.4
volume0
Intrest0
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid87.4
Ask95.6
volume0
Intrest0
